Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glucose Health Inc (OP: GLUC )

0.3410 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0700 0.0700 0.0700 0.0700 2,360 +0.02(+40.00%)
Feb 26, 2015 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+25.00%)
Feb 24, 2015 0.0400 0.0400 0.0400 0 -0.03(-46.67%)
Feb 23, 2015 0.0400 0.0794 0.0400 0.0750 107,000 +0.04(+100.00%)
Feb 20, 2015 0.0375 0.0375 0.0375 0.0375 706 -0.04(-53.12%)
Feb 19, 2015 0.0519 0.0800 0.0475 0.0800 26,022 -0.01(-15.79%)
Feb 18, 2015 0.0950 0.0950 0.0950 0.0950 526 +0.04(+90.00%)
Feb 17, 2015 0.0500 0.0500 0.0500 0.0500 1,574 +0.00(+0.00%)
Feb 13, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 06, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 30, 2015 0.0600 0.0600 0.0600 0 -0.00(-3.23%)
Jan 23, 2015 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Jan 20, 2015 0.0620 0.0620 0.0620 0 -0.04(-40.84%)
Jan 15, 2015 0.1048 0.1048 0.1048 0 +0.04(+68.76%)
Jan 13, 2015 0.0621 0.0621 0.0621 20 -0.04(-37.90%)
Jan 12, 2015 0.1000 0.1000 0.1000 0.1000 474 +0.03(+42.65%)
Jan 09, 2015 0.0701 0.0701 0.0701 0.0701 17,001 +0.00(+0.00%)
Jan 07, 2015 0.0701 0.0701 0.0701 0 -0.01(-12.38%)
Jan 06, 2015 0.0800 0.0800 0.0800 0.0800 20,007 -0.02(-21.14%)
Dec 31, 2014 0.1014 0.1014 0.1014 0 -0.00(-1.50%)
Dec 30, 2014 0.1030 0.1030 0.1030 0.1030 527 +0.00(+0.00%)
Dec 29, 2014 0.1030 0.1030 0.1030 0.1030 22,940 -0.10(-48.50%)
Dec 26, 2014 0.1100 0.2000 0.1100 0.2000 20,100 +0.10(+94.17%)
Dec 23, 2014 0.1030 0.1030 0.1030 0 +0.00(+3.00%)
Dec 22, 2014 0.1000 0.1000 0.1000 0.1000 1,522 -0.02(-16.67%)
Dec 18, 2014 0.1200 0.1200 0.1200 0 -0.04(-25.00%)
Dec 17, 2014 0.1600 0.1600 0.1600 0.1600 3,163 -0.01(-5.88%)
Dec 15, 2014 0.1700 0.1700 0.1700 0.1700 1,161 -0.01(-5.56%)
Dec 08, 2014 0.1800 0.1800 0.1800 1 +0.00(+0.00%)
Dec 05, 2014 0.1800 0.1800 0.1800 0.1800 365 +0.00(+0.00%)
Dec 04, 2014 0.1800 0.1800 0.1800 0.1800 391 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.