Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HZLIF )

0.0929 -0.0082 (-8.11%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1088 0 +0.01(+8.80%)
Feb 26, 2024 0.1000 3,400 -0.02(-13.79%)
Feb 21, 2024 0.1160 0 -0.01(-7.20%)
Feb 20, 2024 0.1200 0.1250 0.1200 0.1250 8,050 +0.01(+4.17%)
Feb 16, 2024 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-11.05%)
Feb 15, 2024 0.1300 0.1349 0.1300 0.1349 1,650 -0.00(-0.30%)
Feb 14, 2024 0.1427 0.1428 0.1353 0.1353 18,550 -0.01(-5.32%)
Feb 13, 2024 0.1429 0.1429 0.1330 0.1429 12,280 +0.03(+21.51%)
Feb 08, 2024 0.1176 0 +0.00(+2.17%)
Feb 05, 2024 0.1151 0 -0.04(-27.52%)
Feb 02, 2024 0.1588 0.1612 0.1588 0.1588 1,605 -0.00(-0.19%)
Feb 01, 2024 0.1538 0.1591 0.1507 0.1591 10,842 +0.01(+3.38%)
Jan 31, 2024 0.1710 0.1710 0.1539 0.1539 15,208 +0.02(+14.42%)
Jan 30, 2024 0.1345 0.1345 0.1345 0.1345 10,002 -0.00(-2.82%)
Jan 29, 2024 0.1437 0.1437 0.1384 0.1384 1,900 +0.03(+30.69%)
Jan 25, 2024 0.1059 0 +0.02(+17.67%)
Jan 24, 2024 0.0900 0.0900 0.0900 0.0900 9,010 -0.01(-8.63%)
Jan 19, 2024 0.0985 5,000 +0.01(+6.26%)
Jan 18, 2024 0.1094 0.1100 0.0927 0.0927 8,939 -0.02(-15.19%)
Jan 17, 2024 0.1093 0.1093 0.1093 0.1093 195 +0.01(+10.40%)
Jan 16, 2024 0.0990 0.1137 0.0990 0.0990 12,000 -0.01(-10.00%)
Jan 12, 2024 0.1100 0.1224 0.1100 0.1100 3,244 -0.03(-19.83%)
Jan 10, 2024 0.1372 0 -0.00(-0.22%)
Jan 03, 2024 0.1375 0 +0.01(+12.15%)
Jan 02, 2024 0.1226 0.1226 0.1226 0.1226 2,000 -0.01(-5.69%)
Dec 28, 2023 0.1300 0 -0.01(-7.14%)
Dec 22, 2023 0.1400 0 -0.01(-6.67%)
Dec 21, 2023 0.1414 0.1500 0.1414 0.1500 20,000 +0.01(+9.65%)
Dec 20, 2023 0.1368 0.1368 0.1368 0.1368 10,000 -0.00(-0.94%)
Dec 19, 2023 0.1040 0.1381 0.1040 0.1381 3,070 +0.01(+7.55%)
Dec 15, 2023 0.1284 0 +0.02(+23.34%)
Dec 14, 2023 0.1041 0.1041 0.1041 0.1041 450 -0.03(-19.92%)
Dec 06, 2023 0.1300 8 -0.00(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.