Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MHCUF )

15.00 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2024 17.00 0 +1.20(+7.59%)
Feb 22, 2024 16.40 16.40 15.80 15.80 450 +0.24(+1.54%)
Feb 20, 2024 15.56 0 -0.56(-3.47%)
Feb 13, 2024 16.12 0 -0.06(-0.38%)
Feb 12, 2024 16.19 16.19 16.18 16.18 600 +0.08(+0.51%)
Feb 09, 2024 16.10 16.10 16.10 16.10 121 -0.90(-5.29%)
Feb 07, 2024 17.00 0 +0.90(+5.59%)
Feb 02, 2024 16.10 10 -0.39(-2.38%)
Jan 30, 2024 16.49 0 +0.49(+3.08%)
Jan 26, 2024 16.00 75 +0.51(+3.29%)
Jan 22, 2024 15.49 31 -0.20(-1.25%)
Jan 19, 2024 15.40 15.72 15.40 15.69 3,500 +0.24(+1.53%)
Jan 18, 2024 15.45 15.45 15.45 15.45 500 -0.18(-1.15%)
Jan 17, 2024 15.63 15.63 15.63 15.63 200 -0.18(-1.13%)
Jan 12, 2024 15.81 0 -0.18(-1.13%)
Jan 11, 2024 15.84 15.99 15.84 15.99 851 -0.04(-0.26%)
Jan 03, 2024 16.03 30 +0.05(+0.31%)
Dec 28, 2023 15.98 0 +0.22(+1.40%)
Dec 27, 2023 16.30 16.30 15.76 15.76 550 -0.40(-2.48%)
Dec 22, 2023 16.16 0 -0.00(-0.03%)
Dec 20, 2023 16.16 0 -0.21(-1.28%)
Dec 19, 2023 16.45 16.45 16.30 16.37 1,855 -0.35(-2.07%)
Dec 18, 2023 16.72 16.72 16.72 16.72 100 -0.28(-1.65%)
Dec 15, 2023 17.00 17.01 16.97 17.00 1,400 -0.00(-0.01%)
Dec 14, 2023 17.00 17.00 17.00 17.00 1,400 +0.71(+4.37%)
Dec 13, 2023 16.16 16.29 16.07 16.29 2,200 +0.28(+1.75%)
Dec 11, 2023 16.01 0 +0.80(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.