Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: PARG )

0.0020 UNCHANGED

Last Price Updated: 9:30 AM EST, Jan 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.3401	0.5049	0.3401	0.3411	9,049	-0.03(-8.72%)
Feb 27, 2023	0.4253	0.5000	0.3507	0.3737	4,208	-0.03(-6.74%)
Feb 24, 2023	0.5100	0.5100	0.3507	0.4007	4,596	-0.10(-20.64%)
Feb 23, 2023	0.5049	0.5100	0.3501	0.5049	11,161	+0.00(+0.00%)
Feb 22, 2023	0.5000	0.5049	0.3500	0.5049	8,169	+0.15(+44.26%)
Feb 21, 2023	0.5000	0.5000	0.2601	0.3500	37,299	-0.15(-29.99%)
Feb 17, 2023	1.000	1.530	0.2001	0.4999	166,725	-3.22(-86.56%)
Feb 16, 2023	3.650	4.060	3.550	3.720	283,179	+0.19(+5.38%)
Feb 15, 2023	3.150	4.000	3.110	3.530	140,311	+0.47(+15.36%)
Feb 14, 2023	3.160	3.220	3.030	3.060	121,829	+0.16(+5.52%)
Feb 13, 2023	2.850	2.950	2.500	2.900	71,262	+0.50(+20.83%)
Feb 10, 2023	3.000	3.000	2.380	2.400	92,735	+0.21(+9.59%)
Feb 09, 2023	2.300	3.300	2.180	2.190	112,068	+0.08(+3.79%)
Feb 08, 2023	2.190	2.260	1.940	2.110	51,353	+0.21(+11.05%)
Feb 07, 2023	2.000	2.330	1.810	1.900	119,483	+0.20(+11.76%)
Feb 06, 2023	1.370	4.350	1.370	1.700	50,648	+0.31(+22.30%)
Feb 03, 2023	1.340	1.390	1.335	1.390	18,451	+0.12(+9.45%)
Feb 02, 2023	1.300	1.340	1.250	1.270	14,453	+0.03(+2.42%)
Feb 01, 2023	1.220	1.350	1.180	1.240	28,463	+0.11(+9.73%)
Jan 31, 2023	1.360	1.850	1.020	1.130	61,542	-0.25(-18.12%)
Jan 30, 2023	1.360	1.380	1.350	1.380	47,946	+0.06(+4.55%)
Jan 27, 2023	1.350	1.350	1.280	1.320	32,270	+0.07(+5.60%)
Jan 26, 2023	1.170	1.250	1.160	1.250	69,054	+0.09(+7.76%)
Jan 25, 2023	1.080	1.200	1.080	1.160	71,772	+0.08(+7.41%)
Jan 24, 2023	1.100	1.100	1.080	1.080	5,636	+0.00(+0.00%)
Jan 23, 2023	1.000	1.090	1.000	1.080	17,445	+0.08(+8.00%)
Jan 20, 2023	1.000	1.000	1.000	1.000	1,505	+0.00(+0.00%)
Jan 19, 2023	1.000	1.000	1.000	1.000	720	+0.04(+4.17%)
Jan 06, 2023				0.9600	0	+0.01(+1.05%)
Dec 16, 2022				0.9500	20	-0.11(-10.38%)
Dec 14, 2022				1.060	0	+0.00(+0.00%)
Dec 12, 2022				1.060	0	+0.00(+0.00%)
Dec 07, 2022				1.060	0	+0.01(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: PARG )

Historical Prices