Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MILFF )

0.5616 UNCHANGED
Last Price Updated: 11:27 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2023 1.140 0 -0.05(-4.20%)
Feb 08, 2023 1.190 0 -0.03(-2.46%)
Feb 02, 2023 1.220 0 +0.00(+0.00%)
Feb 01, 2023 1.220 1.220 1.220 1.220 100 -0.00(-0.19%)
Jan 31, 2023 1.222 1.222 1.222 1.222 117 -0.01(-0.63%)
Jan 26, 2023 1.230 0 +0.01(+0.82%)
Jan 24, 2023 1.220 0 +0.00(+0.00%)
Jan 20, 2023 1.220 21 +0.00(+0.00%)
Jan 19, 2023 1.220 1.220 1.220 1.220 250 +0.00(+0.00%)
Jan 17, 2023 1.220 0 -0.01(-0.41%)
Jan 11, 2023 1.225 44 +0.43(+53.39%)
Jan 04, 2023 0.7986 0 -0.38(-32.32%)
Dec 23, 2022 1.180 38 +0.05(+4.42%)
Dec 20, 2022 1.130 0 -0.04(-3.00%)
Dec 16, 2022 1.165 48 +0.01(+0.43%)
Dec 08, 2022 1.160 0 +0.01(+0.87%)
Dec 07, 2022 1.160 1.160 1.150 1.150 3,981 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.