Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MLMLF )

0.0295 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2024 0.0590 0 -0.00(-4.84%)
Feb 20, 2024 0.1023 0.1023 0.0620 0.0620 80,500 +0.00(+0.00%)
Feb 16, 2024 0.0620 0.0620 0.0620 0.0620 100,000 -0.00(-6.06%)
Feb 12, 2024 0.0660 0 -0.00(-0.60%)
Feb 05, 2024 0.0664 0 +0.00(+5.40%)
Feb 02, 2024 0.0630 0.0630 0.0630 0.0630 150,000 -0.01(-13.10%)
Jan 23, 2024 0.0725 20,000 +0.01(+9.02%)
Jan 22, 2024 0.0860 0.0860 0.0665 0.0665 312,000 -0.03(-33.50%)
Jan 16, 2024 0.1000 0 +0.03(+49.25%)
Jan 12, 2024 0.0670 0.0670 0.0670 0.0670 600,000 +0.00(+2.13%)
Jan 09, 2024 0.0656 0 -0.01(-9.52%)
Jan 03, 2024 0.0725 0 +0.01(+11.54%)
Jan 02, 2024 0.0650 0.0650 0.0650 0.0650 15,800 +0.00(+3.17%)
Dec 27, 2023 0.0630 0 -0.05(-42.73%)
Dec 22, 2023 0.1100 0 +0.05(+78.57%)
Dec 20, 2023 0.0616 0 +0.00(+6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.