Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FILG )

105.00 UNCHANGED
Last Price Updated: 1:04 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 17.00 17.00 17.00 11.75 143 -1.25(-9.62%)
Feb 22, 2023 13.00 110 +2.75(+26.83%)
Feb 14, 2023 10.25 0 -0.75(-6.82%)
Feb 13, 2023 11.01 11.50 11.00 11.00 1,000 -0.01(-0.09%)
Feb 10, 2023 11.01 11.01 11.01 11.01 158 -1.00(-8.33%)
Feb 06, 2023 12.01 30 -2.99(-19.93%)
Feb 01, 2023 15.00 4 +0.00(+0.00%)
Jan 31, 2023 14.99 15.00 14.99 15.00 555 +0.00(+0.00%)
Jan 30, 2023 15.00 15.00 15.00 15.00 122 +0.00(+0.00%)
Jan 27, 2023 14.49 15.00 14.00 15.00 900 +1.75(+13.24%)
Jan 26, 2023 13.10 13.33 13.10 13.25 619 +2.12(+19.06%)
Jan 25, 2023 11.01 11.12 11.00 11.12 542 +0.12(+1.14%)
Jan 24, 2023 11.00 11.30 11.00 11.00 378 -0.30(-2.65%)
Jan 23, 2023 9.990 11.30 9.990 11.30 500 +4.06(+56.08%)
Jan 19, 2023 11.30 11.30 11.30 7.240 139 +0.00(+0.00%)
Jan 18, 2023 7.240 7.240 7.240 7.240 200 -0.01(-0.14%)
Jan 17, 2023 7.500 7.500 6.980 7.250 309 +1.54(+26.97%)
Jan 13, 2023 5.710 5.710 5.710 5.710 151 -0.42(-6.85%)
Jan 11, 2023 6.130 0 +1.13(+22.60%)
Jan 09, 2023 5.000 0 -0.94(-15.82%)
Jan 05, 2023 5.940 0 -0.25(-4.04%)
Jan 03, 2023 6.190 66 +0.25(+4.21%)
Dec 29, 2022 5.940 47 +1.94(+48.50%)
Dec 28, 2022 5.500 5.500 4.000 4.000 1,472 -2.06(-33.99%)
Dec 22, 2022 6.060 38 +0.78(+14.77%)
Dec 21, 2022 6.100 6.100 5.280 5.280 350 -4.37(-45.28%)
Dec 13, 2022 6.250 6.500 6.250 9.650 200 +0.15(+1.58%)
Dec 09, 2022 9.500 10 -1.90(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.