Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Metals Corp (OP: ENDMF )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0834 0 +0.00(+3.73%)
Feb 23, 2023 0.0804 0 -0.01(-7.69%)
Feb 22, 2023 0.0850 0.0871 0.0850 0.0871 20,150 +0.00(+0.46%)
Feb 21, 2023 0.0850 0.0867 0.0850 0.0867 20,000 -0.00(-0.46%)
Feb 17, 2023 0.0871 0.0871 0.0871 0.0871 3,000 +0.00(+0.58%)
Feb 16, 2023 0.0847 0.0866 0.0847 0.0866 628 +0.00(+0.70%)
Feb 15, 2023 0.0882 0.0882 0.0860 0.0860 20,000 -0.00(-4.23%)
Feb 14, 2023 0.0890 0.0898 0.0890 0.0898 65,000 -0.00(-0.11%)
Feb 10, 2023 0.0899 0 +0.00(+5.89%)
Feb 08, 2023 0.0849 0 -0.00(-0.12%)
Feb 07, 2023 0.0850 0.0850 0.0850 0.0850 500 -0.00(-5.56%)
Feb 06, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.76%)
Feb 03, 2023 0.0851 0.0851 0.0851 0.0851 1,740 -0.00(-5.44%)
Feb 02, 2023 0.0900 0.0920 0.0900 0.0900 35,360 -0.00(-5.06%)
Jan 31, 2023 0.0948 0 -0.01(-6.32%)
Jan 26, 2023 0.1012 0 -0.00(-1.17%)
Jan 25, 2023 0.1024 0.1024 0.1024 0.1024 12,062 +0.00(+0.20%)
Jan 24, 2023 0.1022 0.1022 0.1022 0.1022 14,000 +0.01(+6.13%)
Jan 20, 2023 0.0963 0 +0.00(+0.31%)
Jan 19, 2023 0.1010 0.1010 0.0959 0.0960 14,444 -0.01(-12.73%)
Jan 17, 2023 0.1100 0 -0.02(-15.06%)
Jan 13, 2023 0.1314 0.1314 0.1295 0.1295 1,000 +0.00(+2.37%)
Jan 12, 2023 0.1194 0.1269 0.1114 0.1265 103,000 +0.00(+1.77%)
Jan 11, 2023 0.1200 0.1243 0.1200 0.1243 116,000 +0.00(+3.58%)
Jan 10, 2023 0.1100 0.1200 0.1100 0.1200 9,400 +0.01(+13.31%)
Jan 09, 2023 0.1248 0.1248 0.1038 0.1059 54,000 +0.01(+11.71%)
Jan 06, 2023 0.0886 0.0948 0.0886 0.0948 18,000 -0.00(-4.53%)
Jan 05, 2023 0.0993 0.0993 0.0993 0.0993 2,000 +0.01(+13.23%)
Jan 04, 2023 0.0984 0.0984 0.0877 0.0877 15,490 -0.00(-2.12%)
Jan 03, 2023 0.0880 0.0896 0.0880 0.0896 18,000 +0.00(+4.55%)
Dec 30, 2022 0.0857 0.0857 0.0857 0.0857 1,000 +0.00(+1.18%)
Dec 29, 2022 0.0847 0.0847 0.0847 0.0847 23,400 -0.00(-4.83%)
Dec 28, 2022 0.0890 0.0890 0.0890 0.0890 500 -0.00(-1.00%)
Dec 22, 2022 0.0899 0 +0.00(+5.02%)
Dec 21, 2022 0.0833 0.0856 0.0833 0.0856 8,500 -0.00(-4.14%)
Dec 20, 2022 0.0893 0.0893 0.0893 0.0893 1,000 +0.00(+1.71%)
Dec 19, 2022 0.0878 0.0878 0.0878 0.0878 1,000 -0.00(-1.13%)
Dec 15, 2022 0.0888 0 +0.01(+6.35%)
Dec 14, 2022 0.0835 0.0835 0.0835 0.0835 10,000 +0.00(+0.24%)
Dec 13, 2022 0.0875 0.0875 0.0833 0.0833 53,000 -0.00(-5.34%)
Dec 12, 2022 0.0852 0.0893 0.0852 0.0880 33,383 -0.01(-5.38%)
Dec 07, 2022 0.0930 2,050 -0.01(-7.00%)
Dec 06, 2022 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-0.99%)
Dec 05, 2022 0.1010 0.1010 0.1010 0.1010 26,000 -0.00(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.