Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Heliostar Metals Ltd (OP: HSTXF )

0.2030 -0.0049 (-2.36%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.8700	0.9153	0.8130	0.8829	87,800	-0.00(-0.14%)
Feb 25, 2021	0.9400	1.052	0.8841	0.8841	178,221	-0.16(-14.99%)
Feb 24, 2021	0.9732	1.040	0.9491	1.040	95,896	+0.07(+7.22%)
Feb 23, 2021	0.9655	1.000	0.9457	0.9700	53,018	+0.01(+1.37%)
Feb 22, 2021	0.9340	0.9570	0.9125	0.9569	94,448	+0.05(+5.15%)
Feb 19, 2021	0.9161	0.9500	0.9000	0.9100	58,800	-0.01(-1.09%)
Feb 18, 2021	1.000	1.000	0.9017	0.9200	37,399	-0.09(-8.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Heliostar Metals Ltd (OP: HSTXF )

Historical Prices