Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electromedical Technologies Inc
(OP:
EMED
)
0.0006
-0.0001 (-14.29%)
Streaming Delayed Price
Updated: 2:22 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
0.3699
0.4149
0.2900
0.3360
114,200
+0.04(+11.63%)
Feb 25, 2021
0.3790
0.4800
0.3010
0.3010
355,515
-0.06(-16.50%)
Feb 24, 2021
0.3860
0.3898
0.3400
0.3605
64,856
+0.02(+7.45%)
Feb 23, 2021
0.3700
0.3750
0.3300
0.3355
110,426
-0.03(-9.32%)
Feb 22, 2021
0.3810
0.3950
0.3600
0.3700
73,630
-0.04(-8.87%)
Feb 19, 2021
0.4800
0.4800
0.3990
0.4060
143,800
-0.06(-13.62%)
Feb 18, 2021
0.6000
0.6000
0.4650
0.4700
140,756
-0.18(-27.69%)
Feb 17, 2021
0.4650
0.6500
0.4650
0.6500
130,133
+0.10(+18.20%)
Feb 16, 2021
0.6200
0.6200
0.5000
0.5499
32,926
-0.09(-14.08%)
Feb 12, 2021
0.6500
0.6500
0.5650
0.6400
57,900
+0.00(+0.00%)
Feb 11, 2021
0.5900
0.6400
0.4500
0.6400
168,605
+0.06(+10.34%)
Feb 10, 2021
0.5800
0.5800
0.5076
0.5800
31,704
+0.02(+3.57%)
Feb 09, 2021
0.5600
0.6400
0.4850
0.5600
64,441
-0.01(-1.37%)
Feb 08, 2021
0.5800
0.6190
0.5425
0.5678
45,657
-0.02(-3.75%)
Feb 05, 2021
0.4700
0.6100
0.4410
0.5899
91,400
+0.13(+28.80%)
Feb 04, 2021
0.5000
0.5000
0.4410
0.4580
14,200
+0.01(+2.92%)
Feb 03, 2021
0.4800
0.4800
0.4230
0.4450
55,597
-0.03(-7.29%)
Feb 02, 2021
0.4770
0.5100
0.4225
0.4800
84,786
-0.03(-5.88%)
Feb 01, 2021
0.5855
0.6000
0.4100
0.5100
66,862
-0.11(-17.17%)
Jan 29, 2021
0.6450
0.6450
0.4000
0.6157
53,400
-0.11(-15.66%)
Jan 28, 2021
0.6500
0.7300
0.5181
0.7300
81,468
+0.08(+12.60%)
Jan 27, 2021
0.6688
0.7200
0.6300
0.6483
140,464
+0.02(+2.50%)
Jan 26, 2021
0.6100
0.6588
0.5900
0.6325
51,390
+0.04(+6.84%)
Jan 25, 2021
0.6675
0.6675
0.4501
0.5920
77,898
+0.05(+9.63%)
Jan 22, 2021
0.5500
0.5600
0.4818
0.5400
85,200
+0.09(+19.97%)
Jan 21, 2021
0.3600
0.5000
0.3600
0.4501
136,168
+0.05(+12.52%)
Jan 20, 2021
0.3400
0.4000
0.3000
0.4000
22,281
+0.00(+0.00%)
Jan 19, 2021
0.4550
0.4860
0.3100
0.4000
58,810
-0.07(-13.98%)
Jan 15, 2021
0.3500
0.4650
0.3251
0.4650
112,200
+0.16(+54.95%)
Jan 14, 2021
0.3200
0.3200
0.3001
0.3001
4,500
-0.01(-4.73%)
Jan 13, 2021
0.3220
0.3630
0.2986
0.3150
56,362
+0.03(+10.49%)
Jan 12, 2021
0.2890
0.3000
0.2795
0.2851
63,581
+0.01(+2.19%)
Jan 11, 2021
0.3070
0.3220
0.2525
0.2790
52,704
-0.02(-8.22%)
Jan 08, 2021
0.3040
0.3040
0.3040
0.3040
1,000
+0.02(+7.80%)
Jan 07, 2021
0.3400
0.3400
0.2820
0.2820
7,080
-0.06(-17.03%)
Jan 06, 2021
0.3400
0.3400
0.3100
0.3399
9,289
+0.03(+10.00%)
Jan 05, 2021
0.3090
0.3090
0.2920
0.3090
8,120
+0.02(+5.82%)
Jan 04, 2021
0.3000
0.3400
0.2750
0.2920
33,900
-0.01(-2.67%)
Dec 31, 2020
0.3000
0.3000
0.3000
26,970
-0.02(-6.25%)
Dec 30, 2020
0.3160
0.3378
0.3160
0.3200
26,970
+0.00(+0.00%)
Dec 29, 2020
0.3480
0.3480
0.3181
0.3200
17,010
-0.03(-8.57%)
Dec 28, 2020
0.3500
0.3900
0.3400
0.3500
77,520
-0.09(-19.89%)
Dec 24, 2020
0.4100
0.4498
0.3400
0.4369
120,200
+0.10(+28.05%)
Dec 23, 2020
0.5479
0.5479
0.3400
0.3412
125,673
-0.17(-33.75%)
Dec 22, 2020
0.5400
0.6980
0.5000
0.5150
48,073
-0.10(-16.94%)
Dec 21, 2020
0.6980
0.7000
0.6200
0.6200
5,712
-0.06(-8.73%)
Dec 18, 2020
0.5750
0.7500
0.5300
0.6793
143,300
+0.07(+11.36%)
Dec 17, 2020
0.5500
0.7480
0.4300
0.6100
84,431
+0.06(+10.91%)
Dec 16, 2020
0.6500
0.8500
0.5500
0.5500
109,834
-0.12(-18.40%)
Dec 15, 2020
0.8300
0.8300
0.4019
0.6740
74,933
-0.13(-15.75%)
Dec 14, 2020
0.7500
0.8000
0.6760
0.8000
3,511
+0.10(+14.29%)
Dec 11, 2020
0.8470
0.8470
0.6000
0.7000
15,600
-0.15(-17.37%)
Dec 10, 2020
0.8800
0.8800
0.8201
0.8471
27,681
-0.03(-3.74%)
Dec 09, 2020
0.8700
0.8800
0.8200
0.8800
73,224
-0.01(-1.12%)
Dec 08, 2020
0.8000
0.9200
0.8000
0.8900
175,389
+0.09(+11.25%)
Dec 07, 2020
0.8200
0.8250
0.8000
0.8000
48,175
-0.02(-2.44%)
Dec 04, 2020
0.8001
0.8427
0.8001
0.8200
9,600
+0.02(+2.44%)
Dec 03, 2020
0.8800
0.8950
0.6572
0.8005
13,850
-0.05(-6.37%)
Dec 02, 2020
0.8800
0.8800
0.8400
0.8550
12,150
-0.03(-3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.