Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxconn Interconnect Technology Ltd (OP: FITGF )

0.3150 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.5300 0.5600 0.3000 0.5176 291,200 -0.00(-0.46%)
Feb 25, 2021 0.5500 0.5500 0.4000 0.5200 94,803 +0.12(+30.00%)
Feb 24, 2021 0.4500 0.5400 0.3900 0.4000 81,227 -0.05(-11.11%)
Feb 23, 2021 0.3500 0.5500 0.3500 0.4500 50,280 +0.01(+2.27%)
Feb 22, 2021 0.4800 0.4800 0.3900 0.4400 94,760 +0.04(+10.00%)
Feb 19, 2021 0.4000 0.4700 0.4000 0.4000 10,700 -0.04(-9.09%)
Feb 18, 2021 0.4400 0.4400 0.4400 0.4400 753 +0.00(+0.00%)
Feb 17, 2021 0.3900 0.4500 0.3900 0.4400 17,022 +0.00(+0.00%)
Feb 16, 2021 0.4700 0.4700 0.4000 0.4400 50,798 +0.02(+5.92%)
Feb 12, 2021 0.4500 0.4850 0.3900 0.4154 36,200 -0.01(-3.40%)
Feb 11, 2021 0.4400 0.4400 0.3900 0.4300 27,400 +0.00(+0.00%)
Feb 10, 2021 0.3822 0.4300 0.3800 0.4300 29,950 +0.02(+4.88%)
Feb 09, 2021 0.4100 0.4900 0.3822 0.4100 63,752 +0.00(+0.00%)
Feb 08, 2021 0.3800 0.4400 0.3800 0.4100 21,933 +0.01(+2.50%)
Feb 05, 2021 0.3600 0.4400 0.3600 0.4000 68,600 -0.04(-9.09%)
Feb 04, 2021 0.4000 0.5000 0.4000 0.4400 23,300 +0.00(+0.69%)
Feb 03, 2021 0.4000 0.4600 0.4000 0.4370 16,988 +0.03(+6.59%)
Feb 02, 2021 0.4500 0.5000 0.4100 0.4100 29,325 -0.03(-6.82%)
Feb 01, 2021 0.5000 0.5000 0.3800 0.4400 135,979 -0.03(-6.38%)
Jan 29, 2021 0.4800 0.5000 0.3500 0.4700 26,700 -0.02(-4.08%)
Jan 28, 2021 0.5500 0.5500 0.4000 0.4900 86,056 +0.01(+1.03%)
Jan 27, 2021 0.4300 0.5500 0.4300 0.4850 35,823 +0.01(+1.04%)
Jan 26, 2021 0.5190 0.5200 0.4500 0.4800 48,848 +0.01(+2.13%)
Jan 25, 2021 0.4300 0.5500 0.4300 0.4700 149,751 +0.04(+9.30%)
Jan 22, 2021 0.4700 0.4700 0.4200 0.4300 244,600 -0.04(-8.51%)
Jan 21, 2021 0.6300 0.7600 0.4500 0.4700 366,953 -0.17(-26.56%)
Jan 20, 2021 2.500 2.500 0.3500 0.6400 552,615 +0.24(+60.64%)
Jan 19, 2021 0.4100 0.4100 0.3800 0.3984 33,517 -0.00(-0.40%)
Jan 15, 2021 0.3750 0.4000 0.3750 0.4000 16,000 +0.04(+11.11%)
Jan 14, 2021 0.3600 0.3600 0.3600 0.3600 1,500 +0.00(+0.00%)
Jan 05, 2021 0.3320 0.3320 0 +0.00(+0.00%)
Dec 14, 2020 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.