Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centr Brands Corp (OP: CNTRF )

0.0262 +0.0151 (+136.04%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2023 0.2182 35 -0.03(-12.55%)
Feb 14, 2023 0.2495 0 -0.02(-8.64%)
Feb 09, 2023 0.2731 0 -0.01(-3.91%)
Feb 06, 2023 0.2842 0 -0.00(-0.63%)
Feb 01, 2023 0.2860 0 +0.01(+4.00%)
Jan 30, 2023 0.2750 0 +0.00(+0.55%)
Jan 26, 2023 0.2735 33 +0.02(+6.54%)
Jan 20, 2023 0.2567 30 -0.00(-1.27%)
Jan 18, 2023 0.2600 0 +0.01(+5.99%)
Jan 17, 2023 0.2453 0.2453 0.2453 0.2453 30,000 -0.01(-5.25%)
Jan 12, 2023 0.2589 0 +0.00(+0.78%)
Jan 11, 2023 0.2569 0.2569 0.2569 0.2569 8,500 +0.03(+11.70%)
Jan 06, 2023 0.2300 0 -0.02(-9.05%)
Jan 05, 2023 0.2530 0.2530 0.2441 0.2529 23,750 +0.03(+11.90%)
Jan 03, 2023 0.2260 12,500 +0.01(+5.46%)
Dec 23, 2022 0.2143 0 +0.00(+0.28%)
Dec 22, 2022 0.2193 0.2193 0.2137 0.2137 10,000 +0.00(+1.76%)
Dec 21, 2022 0.2100 0.2100 0.2100 0.2100 12,500 -0.03(-11.17%)
Dec 09, 2022 0.2364 0 -0.02(-6.52%)
Dec 08, 2022 0.2529 0.2529 0.2529 0.2529 5,000 +0.05(+26.45%)
Dec 02, 2022 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.