Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fremont Gold Ltd (OP: FRERF )

0.1093 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.0224 0 +0.00(+1.36%)
Feb 24, 2022 0.0255 0.0255 0.0200 0.0221 126,338 -0.00(-7.92%)
Feb 23, 2022 0.0240 0.0240 0.0240 0.0240 10,000 -0.00(-11.11%)
Feb 17, 2022 0.0270 0 +0.00(+3.45%)
Feb 16, 2022 0.0261 0.0261 0.0187 0.0261 61,000 +0.00(+0.00%)
Feb 15, 2022 0.0261 0.0261 0.0261 0.0261 3,333 +0.01(+24.29%)
Feb 14, 2022 0.0210 0.0210 0.0210 0.0210 7,500 -0.00(-2.33%)
Feb 08, 2022 0.0215 0 +0.00(+14.97%)
Feb 02, 2022 0.0187 0.0187 0.0187 0.0187 2,000 -0.00(-6.97%)
Jan 26, 2022 0.0201 0 +0.00(+0.50%)
Jan 24, 2022 0.0200 0 +0.00(+0.00%)
Jan 19, 2022 0.0200 0 +0.00(+0.00%)
Jan 18, 2022 0.0200 0.0200 0.0200 0.0200 43,000 +0.00(+0.00%)
Jan 14, 2022 0.0200 0 +0.00(+0.00%)
Jan 13, 2022 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Jan 12, 2022 0.0200 0.0200 0.0200 0.0200 211,000 +0.00(+0.00%)
Jan 11, 2022 0.0200 0.0200 0.0200 0.0200 278,000 +0.00(+0.00%)
Jan 07, 2022 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 06, 2022 0.0200 0.0200 0.0190 0.0200 53,000 +0.00(+0.00%)
Jan 05, 2022 0.0200 0.0230 0.0200 0.0200 383,000 +0.00(+8.11%)
Jan 04, 2022 0.0185 0.0185 0.0185 0.0185 30,000 -0.00(-13.55%)
Jan 03, 2022 0.0214 0.0214 0.0214 0.0214 30,000 +0.00(+12.63%)
Dec 31, 2021 0.0200 0.0200 0.0190 0.0190 31,000 -0.00(-4.52%)
Dec 30, 2021 0.0184 0.0199 0.0184 0.0199 148,900 -0.00(-1.97%)
Dec 22, 2021 0.0203 0.0203 0.0203 0 -0.00(-0.49%)
Dec 17, 2021 0.0204 0.0204 0.0204 0 +0.01(+40.69%)
Dec 15, 2021 0.0145 0.0145 0.0145 0 -0.00(-23.68%)
Dec 13, 2021 0.0190 0.0190 0.0190 0 -0.00(-1.04%)
Dec 10, 2021 0.0192 0.0192 0.0192 0.0192 1,000 +0.00(+0.00%)
Dec 07, 2021 0.0192 0.0192 0.0192 0 +0.00(+2.13%)
Dec 06, 2021 0.0188 0.0188 0.0188 0.0188 300 -0.00(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.