Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncology Pharma Inc (OP: ONPH )

N/A UNCHANGED
Last Price Updated: 9:35 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.3500 0.3620 0.3400 0.3400 73,027 -0.02(-6.08%)
Feb 27, 2023 0.3750 0.3800 0.3500 0.3620 38,534 -0.01(-2.43%)
Feb 24, 2023 0.3700 0.3900 0.3620 0.3710 22,638 -0.00(-1.07%)
Feb 23, 2023 0.3900 0.3900 0.3601 0.3750 35,035 -0.01(-1.63%)
Feb 22, 2023 0.3700 0.3900 0.3700 0.3812 13,665 +0.01(+3.03%)
Feb 21, 2023 0.3788 0.3950 0.3700 0.3700 19,486 -0.01(-2.32%)
Feb 17, 2023 0.3800 0.3930 0.3750 0.3788 59,388 -0.00(-0.97%)
Feb 16, 2023 0.3900 0.3900 0.3750 0.3825 19,661 +0.00(+0.66%)
Feb 15, 2023 0.3800 0.3863 0.3750 0.3800 33,360 -0.00(-0.99%)
Feb 14, 2023 0.3800 0.3950 0.3800 0.3838 20,468 +0.00(+1.00%)
Feb 13, 2023 0.3850 0.3900 0.3650 0.3800 30,499 +0.00(+0.00%)
Feb 10, 2023 0.3900 0.3900 0.3700 0.3800 42,989 -0.01(-3.31%)
Feb 09, 2023 0.3950 0.3950 0.3800 0.3930 55,263 -0.00(-0.51%)
Feb 08, 2023 0.4575 0.4575 0.3800 0.3950 73,792 +0.00(+0.71%)
Feb 07, 2023 0.4200 0.4200 0.3910 0.3922 53,026 -0.03(-6.62%)
Feb 06, 2023 0.3950 0.4200 0.3800 0.4200 88,545 +0.02(+5.00%)
Feb 03, 2023 0.4100 0.4100 0.3845 0.4000 29,681 +0.01(+2.56%)
Feb 02, 2023 0.4100 0.4100 0.3845 0.3900 65,321 -0.01(-2.50%)
Feb 01, 2023 0.3900 0.4000 0.3864 0.4000 52,703 +0.02(+3.90%)
Jan 31, 2023 0.3940 0.4000 0.3800 0.3850 47,653 -0.02(-3.75%)
Jan 30, 2023 0.3820 0.4000 0.3800 0.4000 43,031 +0.00(+0.00%)
Jan 27, 2023 0.4100 0.4100 0.3810 0.4000 50,059 +0.01(+2.56%)
Jan 26, 2023 0.3820 0.3900 0.3820 0.3900 10,199 +0.01(+1.56%)
Jan 25, 2023 0.4300 0.4300 0.3800 0.3840 23,639 -0.02(-4.00%)
Jan 24, 2023 0.5000 0.5150 0.3750 0.4000 68,536 +0.01(+1.27%)
Jan 23, 2023 0.3900 0.4200 0.3900 0.3950 52,781 +0.00(+0.00%)
Jan 20, 2023 0.3700 0.4000 0.3700 0.3950 63,240 +0.02(+3.95%)
Jan 19, 2023 0.3756 0.3999 0.3711 0.3800 48,623 -0.02(-4.98%)
Jan 18, 2023 0.4150 0.4150 0.3875 0.3999 40,793 -0.02(-3.64%)
Jan 17, 2023 0.4950 0.4950 0.3750 0.4150 43,377 +0.01(+1.22%)
Jan 13, 2023 0.4950 0.4950 0.3701 0.4100 120,117 -0.04(-8.89%)
Jan 12, 2023 0.3900 0.5000 0.3796 0.4500 133,172 +0.06(+15.38%)
Jan 11, 2023 0.3899 0.4300 0.3650 0.3900 114,389 +0.00(+1.04%)
Jan 10, 2023 0.3650 0.4000 0.3500 0.3860 61,497 +0.00(+0.26%)
Jan 09, 2023 0.3750 0.4000 0.3500 0.3850 79,912 +0.02(+4.05%)
Jan 06, 2023 0.3500 0.4000 0.3500 0.3700 97,800 -0.01(-1.65%)
Jan 05, 2023 0.3700 0.3800 0.3500 0.3762 86,934 +0.02(+6.12%)
Jan 04, 2023 0.4400 0.4400 0.3450 0.3545 37,458 -0.00(-0.53%)
Jan 03, 2023 0.3500 0.3600 0.3310 0.3564 62,257 +0.02(+5.26%)
Dec 30, 2022 0.3200 0.3800 0.3200 0.3386 219,907 +0.02(+5.81%)
Dec 29, 2022 0.3400 0.4000 0.3200 0.3200 124,803 -0.04(-11.11%)
Dec 28, 2022 0.3650 0.4000 0.3450 0.3600 94,210 -0.04(-10.00%)
Dec 27, 2022 0.4200 0.4400 0.3800 0.4000 305,026 -0.03(-6.98%)
Dec 23, 2022 0.4500 0.4500 0.4200 0.4300 50,873 -0.02(-3.48%)
Dec 22, 2022 0.4500 0.5000 0.4400 0.4455 72,165 +0.01(+1.25%)
Dec 21, 2022 0.4800 0.5000 0.4400 0.4400 50,851 -0.02(-4.35%)
Dec 20, 2022 0.4600 0.5000 0.4400 0.4600 80,206 -0.01(-2.13%)
Dec 19, 2022 0.4675 0.5100 0.4600 0.4700 82,577 -0.03(-6.00%)
Dec 16, 2022 0.5050 0.5400 0.4900 0.5000 85,719 -0.01(-1.96%)
Dec 15, 2022 0.5200 0.5400 0.5050 0.5100 46,211 -0.01(-1.92%)
Dec 14, 2022 0.5700 0.5700 0.5100 0.5200 53,374 -0.05(-8.77%)
Dec 13, 2022 0.6000 0.6000 0.5300 0.5700 111,336 -0.01(-1.74%)
Dec 12, 2022 0.6600 0.6800 0.5801 0.5801 111,281 -0.11(-15.93%)
Dec 09, 2022 0.7200 0.7500 0.6800 0.6900 20,976 -0.03(-4.17%)
Dec 08, 2022 0.7150 0.7500 0.7150 0.7200 16,590 -0.04(-5.26%)
Dec 07, 2022 0.7900 0.8600 0.6650 0.7600 68,161 -0.09(-10.59%)
Dec 06, 2022 0.6300 0.8600 0.6175 0.8500 259,263 +0.23(+38.21%)
Dec 05, 2022 0.6300 0.6700 0.6100 0.6150 56,390 -0.04(-5.38%)
Dec 02, 2022 0.6500 0.6800 0.6100 0.6500 52,157 -0.03(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.