Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nerds On Site Inc (OP: NOSUF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2023				0.0600	0	+0.00(+0.00%)
Jan 30, 2023				0.0600	0	+0.01(+9.49%)
Jan 24, 2023				0.0548	0	-0.00(-2.14%)
Jan 17, 2023				0.0560	0	+0.01(+30.23%)
Jan 13, 2023	0.0600	0.0600	0.0430	0.0430	5,100	+0.01(+43.33%)
Jan 06, 2023				0.0300	0	-0.01(-25.00%)
Dec 27, 2022				0.0400	0	-0.03(-44.44%)
Dec 21, 2022				0.0720	0	+0.02(+28.34%)
Dec 20, 2022	0.0561	0.0561	0.0561	0.0561	100	+0.00(+8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nerds On Site Inc (OP: NOSUF )

Historical Prices