Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritas Farms Inc (OP: VFRM )

0.0160 UNCHANGED
Last Price Updated: 1:26 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.4105 0.4700 0.4105 0.4400 160,821 +0.03(+7.19%)
Feb 27, 2019 0.3745 0.4800 0.3745 0.4105 147,500 +0.01(+2.62%)
Feb 26, 2019 0.4000 0.4090 0.3700 0.4000 35,845 +0.01(+2.56%)
Feb 25, 2019 0.3900 0.4100 0.3900 0.3900 90,145 +0.02(+4.56%)
Feb 22, 2019 0.3580 0.3900 0.3580 0.3730 34,700 +0.01(+2.19%)
Feb 21, 2019 0.3560 0.3700 0.3560 0.3650 30,225 -0.01(-1.35%)
Feb 20, 2019 0.3610 0.3800 0.3550 0.3700 64,600 -0.02(-4.64%)
Feb 19, 2019 0.3600 0.3880 0.3500 0.3880 205,100 +0.02(+4.86%)
Feb 15, 2019 0.4800 0.4800 0.3500 0.3700 57,800 -0.02(-5.13%)
Feb 14, 2019 0.3600 0.3900 0.3600 0.3900 32,200 +0.02(+5.69%)
Feb 13, 2019 0.3500 0.3690 0.3500 0.3690 1,133 -0.00(-0.27%)
Feb 12, 2019 0.3500 0.3900 0.3410 0.3700 62,800 -0.01(-2.63%)
Feb 11, 2019 0.3800 0.3800 0.3500 0.3800 61,032 -0.02(-5.00%)
Feb 08, 2019 0.3700 0.4500 0.3700 0.4000 72,300 +0.01(+2.56%)
Feb 07, 2019 0.3900 0.3900 0.3600 0.3900 14,800 +0.04(+11.43%)
Feb 06, 2019 0.3500 0.3900 0.3500 0.3500 9,232 -0.02(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.