Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dexterra Group Inc (OP: HZNOF )

4.000 UNCHANGED

Last Price Updated: 9:45 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		1.469	1.469	1.469	0	-0.02(-1.65%)
Feb 26, 2018	1.493	1.493	1.493	1.493	5,500	+0.02(+1.19%)
Feb 22, 2018		1.476	1.476	1.476	0	+0.15(+11.20%)
Feb 05, 2018		1.327	1.327	1.327	0	+0.02(+1.39%)
Feb 02, 2018	1.308	1.309	1.308	1.309	225	+0.01(+0.68%)
Jan 12, 2018		1.300	1.300	1.300	0	+0.05(+3.95%)
Jan 05, 2018		1.251	1.251	1.251	0	+0.05(+4.13%)
Jan 04, 2018	1.201	1.201	1.201	1.201	2,200	+0.00(+0.36%)
Jan 03, 2018	1.205	1.205	1.197	1.197	2,500	-0.06(-4.70%)
Jan 02, 2018	1.256	1.256	1.256	1.256	800	+0.07(+5.52%)
Dec 28, 2017		1.190	1.190	1.190	0	-0.01(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Dexterra Group Inc (OP: HZNOF )

Historical Prices