Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dexterra Group Inc (OP: HZNOF )

3.980 +0.150 (+3.92%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.697 5.697 5.697 5.697 0 +0.00(+0.05%)
Feb 27, 2013 5.772 5.775 5.689 5.694 1,800 -0.08(-1.40%)
Feb 26, 2013 5.803 5.803 5.771 5.775 2,500 -0.16(-2.75%)
Feb 14, 2013 5.939 5.939 5.939 5.939 0 -0.14(-2.32%)
Jan 31, 2013 6.079 6.079 6.079 0 +0.08(+1.41%)
Jan 29, 2013 5.995 5.995 5.995 0 +0.02(+0.29%)
Jan 28, 2013 5.977 5.977 5.977 5.977 200 -0.32(-5.12%)
Jan 18, 2013 6.300 6.300 6.300 0 -0.19(-2.94%)
Jan 16, 2013 6.491 6.491 6.491 6.491 0 -0.02(-0.23%)
Jan 14, 2013 6.506 6.506 6.506 6.506 0 -0.49(-7.04%)
Jan 12, 2013 6.999 6.999 6.999 6.999 100 +0.00(+0.00%)
Jan 11, 2013 6.999 6.999 6.999 6.999 100 -0.34(-4.57%)
Jan 08, 2013 7.334 7.334 7.334 0 +0.02(+0.24%)
Jan 03, 2013 7.317 7.317 7.317 7.317 0 +0.29(+4.07%)
Dec 14, 2012 7.031 7.031 7.031 0 -0.15(-2.03%)
Dec 05, 2012 7.177 7.177 7.177 0 +0.37(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.