Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dexterra Group Inc (OP: HZNOF )

4.000 UNCHANGED
Last Price Updated: 9:45 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.981 6.020 5.981 6.020 700 +0.10(+1.71%)
Feb 28, 2012 5.919 5.919 5.919 5.919 200 +0.21(+3.66%)
Feb 23, 2012 5.710 5.710 5.710 0 -0.00(-0.05%)
Feb 22, 2012 5.714 5.714 5.713 5.713 2,500 +0.41(+7.69%)
Feb 14, 2012 5.305 5.305 5.305 0 +0.12(+2.31%)
Feb 13, 2012 5.207 5.207 5.185 5.185 2,000 +0.03(+0.62%)
Feb 09, 2012 5.153 5.153 5.153 0 -0.05(-0.98%)
Feb 06, 2012 5.204 5.204 5.204 0 +0.08(+1.59%)
Jan 23, 2012 5.122 5.122 5.122 0 +0.17(+3.45%)
Jan 20, 2012 4.971 4.971 4.952 4.952 5,000 +0.06(+1.26%)
Jan 12, 2012 4.890 4.890 4.890 0 +0.10(+2.15%)
Jan 10, 2012 4.787 4.787 4.787 0 +0.20(+4.29%)
Jan 06, 2012 4.590 4.590 4.590 0 -0.01(-0.21%)
Dec 28, 2011 4.600 4.600 4.600 0 +0.27(+6.23%)
Dec 20, 2011 4.330 4.330 4.330 4.330 0 +0.12(+2.78%)
Dec 16, 2011 4.213 4.213 4.213 4.213 0 -0.18(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.