Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (OP: RDDTF )

0.0001 UNCHANGED
Last Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0969 0.0998 0.0891 0.0987 376,400 +0.00(+1.86%)
Feb 25, 2021 0.0935 0.1005 0.0935 0.0969 29,556 -0.01(-5.92%)
Feb 24, 2021 0.1059 0.1073 0.0936 0.1030 128,536 +0.00(+1.98%)
Feb 23, 2021 0.1000 0.1129 0.1000 0.1010 127,788 -0.00(-3.99%)
Feb 22, 2021 0.1000 0.1140 0.1000 0.1052 52,684 +0.00(+2.53%)
Feb 19, 2021 0.1055 0.1150 0.1010 0.1026 97,500 -0.01(-7.48%)
Feb 18, 2021 0.1150 0.1187 0.1050 0.1109 358,336 -0.01(-6.49%)
Feb 17, 2021 0.1134 0.1186 0.1110 0.1186 61,748 +0.01(+4.96%)
Feb 16, 2021 0.1115 0.1258 0.1030 0.1130 433,918 -0.01(-5.83%)
Feb 12, 2021 0.1170 0.1280 0.1071 0.1200 377,200 +0.00(+1.18%)
Feb 11, 2021 0.1382 0.1500 0.1171 0.1186 1,305,708 -0.02(-14.06%)
Feb 10, 2021 0.1435 0.1435 0.1178 0.1380 720,359 +0.02(+13.49%)
Feb 09, 2021 0.1290 0.1300 0.1170 0.1216 696,054 +0.01(+7.42%)
Feb 08, 2021 0.1176 0.1188 0.0999 0.1132 293,505 +0.01(+12.41%)
Feb 05, 2021 0.1140 0.1291 0.1007 0.1007 421,000 -0.02(-15.94%)
Feb 04, 2021 0.1130 0.1337 0.1080 0.1198 628,271 +0.01(+9.81%)
Feb 03, 2021 0.0970 0.1180 0.0922 0.1091 583,097 +0.02(+23.98%)
Feb 02, 2021 0.0838 0.0900 0.0800 0.0880 45,685 +0.01(+9.59%)
Feb 01, 2021 0.0716 0.0877 0.0716 0.0803 95,487 +0.00(+4.02%)
Jan 29, 2021 0.0776 0.0838 0.0716 0.0772 144,900 -0.01(-6.65%)
Jan 28, 2021 0.0760 0.0883 0.0760 0.0827 52,286 -0.01(-7.91%)
Jan 27, 2021 0.0960 0.0960 0.0852 0.0898 210,499 +0.01(+10.59%)
Jan 26, 2021 0.0873 0.0893 0.0812 0.0812 42,949 -0.01(-9.88%)
Jan 25, 2021 0.1033 0.1033 0.0891 0.0901 179,551 -0.01(-5.46%)
Jan 22, 2021 0.1005 0.1010 0.0860 0.0953 133,900 +0.01(+10.05%)
Jan 21, 2021 0.0867 0.0960 0.0863 0.0866 118,315 -0.00(-0.92%)
Jan 20, 2021 0.0855 0.0900 0.0818 0.0874 55,696 +0.00(+0.69%)
Jan 19, 2021 0.0745 0.0868 0.0745 0.0868 61,051 +0.01(+12.29%)
Jan 15, 2021 0.0890 0.0900 0.0772 0.0773 187,700 -0.01(-6.98%)
Jan 14, 2021 0.0745 0.0923 0.0745 0.0831 419,840 +0.01(+14.94%)
Jan 13, 2021 0.0726 0.0737 0.0696 0.0723 107,669 +0.00(+0.28%)
Jan 12, 2021 0.0605 0.0752 0.0605 0.0721 143,807 +0.00(+4.95%)
Jan 11, 2021 0.0706 0.0713 0.0658 0.0687 134,476 -0.00(-0.29%)
Jan 08, 2021 0.0721 0.0721 0.0689 0.0689 123,000 -0.00(-0.14%)
Jan 07, 2021 0.0700 0.0720 0.0657 0.0690 272,386 -0.00(-4.43%)
Jan 06, 2021 0.0712 0.0723 0.0658 0.0722 122,679 +0.01(+7.92%)
Jan 05, 2021 0.0663 0.0716 0.0656 0.0669 63,875 +0.00(+2.45%)
Jan 04, 2021 0.0658 0.0755 0.0653 0.0653 130,977 +0.00(+1.87%)
Dec 31, 2020 0.0641 0.0641 0.0641 53,852 +0.00(+0.00%)
Dec 30, 2020 0.0580 0.0646 0.0567 0.0641 53,852 +0.01(+10.33%)
Dec 29, 2020 0.0496 0.0618 0.0496 0.0581 147,942 -0.00(-1.69%)
Dec 28, 2020 0.0420 0.0800 0.0420 0.0591 142,404 +0.00(+2.43%)
Dec 24, 2020 0.0645 0.0671 0.0577 0.0577 19,600 -0.01(-9.70%)
Dec 23, 2020 0.0534 0.0675 0.0534 0.0639 116,553 +0.00(+6.50%)
Dec 22, 2020 0.0617 0.0674 0.0566 0.0600 145,357 -0.00(-2.76%)
Dec 21, 2020 0.0617 0.0710 0.0590 0.0617 105,253 -0.00(-5.66%)
Dec 18, 2020 0.0610 0.0720 0.0610 0.0654 134,600 -0.01(-9.54%)
Dec 17, 2020 0.0610 0.0760 0.0610 0.0723 125,487 +0.00(+1.69%)
Dec 16, 2020 0.0785 0.0797 0.0690 0.0711 76,124 -0.00(-5.83%)
Dec 15, 2020 0.0750 0.0800 0.0710 0.0755 69,564 +0.00(+6.34%)
Dec 14, 2020 0.0818 0.0825 0.0710 0.0710 100,064 -0.01(-10.13%)
Dec 11, 2020 0.0785 0.0809 0.0721 0.0790 15,700 -0.00(-4.13%)
Dec 10, 2020 0.0809 0.0826 0.0733 0.0824 31,311 +0.01(+10.16%)
Dec 09, 2020 0.0735 0.0841 0.0727 0.0748 206,894 -0.00(-2.86%)
Dec 08, 2020 0.0762 0.0881 0.0721 0.0770 163,554 -0.00(-0.13%)
Dec 07, 2020 0.0700 0.0834 0.0700 0.0771 100,268 +0.00(+1.58%)
Dec 04, 2020 0.0826 0.0826 0.0759 0.0759 37,200 -0.01(-8.11%)
Dec 03, 2020 0.0800 0.0826 0.0740 0.0826 89,681 +0.01(+8.54%)
Dec 02, 2020 0.0725 0.0812 0.0725 0.0761 157,899 -0.00(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.