Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (OP: RDDTF )

N/A UNCHANGED
Last Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.9972 1.080 0.9894 1.070 31,250 +0.03(+2.63%)
Feb 27, 2018 1.089 1.103 0.9980 1.043 78,893 -0.06(-5.22%)
Feb 26, 2018 1.124 1.147 1.090 1.100 95,118 +0.01(+0.73%)
Feb 23, 2018 1.085 1.130 1.080 1.092 38,591 -0.02(-1.62%)
Feb 22, 2018 1.112 1.130 1.080 1.110 45,664 +0.01(+1.00%)
Feb 21, 2018 1.154 1.155 1.080 1.099 192,685 -0.06(-5.51%)
Feb 20, 2018 1.129 1.174 1.076 1.163 188,062 +0.04(+3.29%)
Feb 16, 2018 1.126 1.126 1.126 0 -0.01(-0.61%)
Feb 15, 2018 1.169 1.169 1.110 1.133 42,006 -0.02(-1.99%)
Feb 14, 2018 1.192 1.196 1.147 1.156 156,874 -0.02(-1.96%)
Feb 13, 2018 1.226 1.226 1.174 1.179 57,676 -0.04(-3.23%)
Feb 12, 2018 1.200 1.259 1.181 1.218 55,446 +0.02(+2.09%)
Feb 09, 2018 1.199 1.217 1.114 1.193 60,564 -0.01(-1.06%)
Feb 08, 2018 1.227 1.250 1.160 1.206 93,391 +0.01(+0.68%)
Feb 07, 2018 1.284 1.385 1.191 1.198 254,731 -0.02(-1.96%)
Feb 06, 2018 1.110 1.235 1.089 1.222 160,887 +0.10(+8.77%)
Feb 05, 2018 1.007 1.212 0.9265 1.124 317,932 +0.05(+4.42%)
Feb 02, 2018 1.181 1.350 0.8587 1.076 478,247 -0.11(-9.43%)
Feb 01, 2018 1.364 1.400 1.178 1.188 307,560 -0.17(-12.22%)
Jan 31, 2018 1.370 1.418 1.347 1.353 194,479 -0.05(-3.80%)
Jan 30, 2018 1.430 1.437 1.342 1.407 121,280 -0.01(-0.73%)
Jan 29, 2018 1.526 1.535 1.398 1.417 287,276 -0.11(-7.37%)
Jan 26, 2018 1.506 1.561 1.460 1.530 144,863 +0.01(+0.89%)
Jan 25, 2018 1.599 1.599 1.468 1.516 144,249 -0.07(-4.26%)
Jan 24, 2018 1.542 1.630 1.520 1.584 268,922 +0.06(+3.84%)
Jan 23, 2018 1.591 1.610 1.463 1.525 235,348 -0.03(-1.85%)
Jan 22, 2018 1.404 1.571 1.394 1.554 269,631 +0.18(+13.45%)
Jan 19, 2018 1.407 1.412 1.343 1.370 251,561 -0.03(-1.94%)
Jan 18, 2018 1.440 1.348 1.397 244,984 -0.02(-1.56%)
Jan 17, 2018 1.530 1.536 1.406 1.419 166,550 -0.07(-4.85%)
Jan 16, 2018 1.522 1.599 1.491 1.491 220,038 +0.02(+1.46%)
Jan 12, 2018 1.470 1.470 1.470 0 -0.14(-8.53%)
Jan 11, 2018 1.629 1.640 1.489 1.607 317,484 +0.00(+0.01%)
Jan 10, 2018 1.750 1.756 1.600 1.607 221,881 -0.13(-7.38%)
Jan 09, 2018 1.554 1.827 1.533 1.735 421,019 +0.23(+15.01%)
Jan 08, 2018 1.485 1.541 1.484 1.509 226,168 +0.06(+4.04%)
Jan 05, 2018 1.337 1.454 1.337 1.450 124,270 +0.07(+4.86%)
Jan 04, 2018 1.391 1.417 1.279 1.383 530,180 +0.01(+0.52%)
Jan 03, 2018 1.413 1.431 1.369 1.376 277,690 -0.00(-0.25%)
Jan 02, 2018 1.368 1.414 1.350 1.379 280,222 -0.01(-0.68%)
Dec 29, 2017 1.388 1.388 1.388 0 -0.04(-2.91%)
Dec 28, 2017 1.460 1.490 1.348 1.430 654,709 +0.00(+0.01%)
Dec 27, 2017 1.258 1.466 1.235 1.430 510,848 +0.15(+11.36%)
Dec 22, 2017 1.284 1.284 1.284 0 +0.10(+8.72%)
Dec 21, 2017 1.219 1.228 1.166 1.181 181,090 -0.00(-0.08%)
Dec 20, 2017 1.285 1.287 1.182 1.182 300,875 -0.10(-8.02%)
Dec 19, 2017 1.283 1.317 1.261 1.285 158,881 -0.04(-2.70%)
Dec 18, 2017 1.336 1.352 1.294 1.321 164,470 -0.02(-1.32%)
Dec 15, 2017 1.334 1.340 1.300 1.338 157,489 -0.01(-1.09%)
Dec 14, 2017 1.321 1.379 1.312 1.353 132,498 +0.04(+2.98%)
Dec 13, 2017 1.378 1.397 1.310 1.314 188,022 -0.09(-6.15%)
Dec 12, 2017 1.454 1.470 1.385 1.400 474,481 -0.02(-1.67%)
Dec 11, 2017 1.443 1.472 1.400 1.424 327,614 +0.02(+1.47%)
Dec 08, 2017 1.368 1.428 1.355 1.403 121,810 +0.04(+2.80%)
Dec 07, 2017 1.372 1.388 1.319 1.365 159,017 +0.03(+2.44%)
Dec 06, 2017 1.453 1.453 1.328 1.333 235,449 -0.12(-8.23%)
Dec 05, 2017 1.470 1.500 1.426 1.452 311,431 -0.04(-2.72%)
Dec 04, 2017 1.463 1.530 1.447 1.493 692,226 +0.15(+11.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.