Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (OP: RDDTF )

N/A UNCHANGED
Last Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.6640 0.6640 0.6300 0.6355 28,886 -0.03(-4.23%)
Feb 27, 2017 0.6620 0.6636 0.6460 0.6636 12,838 +0.02(+2.88%)
Feb 24, 2017 0.6390 0.6450 0.5970 0.6450 40,480 -0.00(-0.15%)
Feb 23, 2017 0.6540 0.6659 0.6350 0.6460 15,462 -0.03(-3.81%)
Feb 22, 2017 0.6040 0.6800 0.5863 0.6716 163,741 +0.07(+11.32%)
Feb 21, 2017 0.5651 0.6190 0.5568 0.6033 40,503 +0.04(+7.37%)
Feb 17, 2017 0.5619 0.5619 0.5619 0 +0.02(+2.99%)
Feb 16, 2017 0.5336 0.5461 0.5336 0.5456 9,464 +0.02(+3.88%)
Feb 15, 2017 0.4989 0.5252 0.4989 0.5252 3,700 +0.00(+0.61%)
Feb 14, 2017 0.5923 0.6000 0.5060 0.5220 123,336 -0.06(-11.07%)
Feb 13, 2017 0.4905 0.5940 0.4905 0.5870 67,841 +0.12(+24.89%)
Feb 10, 2017 0.4700 0.4700 0.4700 0.4700 8,699 +0.02(+5.15%)
Feb 09, 2017 0.4445 0.4470 0.4445 0.4470 1,111 +0.01(+2.76%)
Feb 07, 2017 0.4350 0.4350 0.4350 50 +0.01(+3.33%)
Feb 06, 2017 0.4307 0.4307 0.4210 0.4210 8,476 -0.01(-1.64%)
Feb 03, 2017 0.4348 0.4399 0.4209 0.4280 23,685 -0.00(-0.93%)
Feb 02, 2017 0.4340 0.4340 0.4245 0.4320 18,173 -0.00(-0.46%)
Feb 01, 2017 0.4380 0.4395 0.4233 0.4340 15,198 +0.01(+2.36%)
Jan 31, 2017 0.4260 0.4260 0.4240 0.4240 50,500 -0.01(-2.93%)
Jan 27, 2017 0.4368 0.4368 0.4368 0 -0.01(-2.39%)
Jan 26, 2017 0.4410 0.4480 0.4410 0.4475 2,954 +0.02(+3.85%)
Jan 25, 2017 0.4469 0.4469 0.4309 0.4309 6,500 -0.03(-5.94%)
Jan 24, 2017 0.4481 0.4610 0.4481 0.4581 5,444 +0.02(+5.53%)
Jan 23, 2017 0.4630 0.4630 0.4338 0.4341 15,600 +0.02(+4.73%)
Jan 19, 2017 0.4145 0.4145 0.4145 0 -0.03(-6.26%)
Jan 18, 2017 0.4422 0.4422 0.4422 0.4422 1,000 +0.01(+2.41%)
Jan 13, 2017 0.4318 0.4318 0.4318 0 +0.01(+2.32%)
Jan 10, 2017 0.4220 0.4220 0.4220 0 -0.03(-7.48%)
Jan 09, 2017 0.4561 0.4561 0.4561 0.4561 2,000 +0.14(+42.09%)
Jan 05, 2017 0.3210 0.3210 0.3210 0 -0.04(-10.46%)
Jan 04, 2017 0.3585 0.3585 0.3585 0.3585 2,000 -0.00(-0.31%)
Jan 03, 2017 0.3596 0.3596 0.3596 0.3596 250 +0.05(+15.26%)
Dec 29, 2016 0.3120 0.3120 0.3120 0 -0.03(-7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.