Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoned Properties Inc (OP: ZDPY )

0.6500 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2016 5.000 5.000 5.000 0 -0.05(-0.99%)
Feb 19, 2016 5.050 5.050 5.050 25 -0.15(-2.88%)
Feb 18, 2016 4.550 6.500 4.500 5.200 1,888 +0.70(+15.56%)
Feb 17, 2016 3.750 4.500 3.750 4.500 1,376 +0.75(+20.00%)
Feb 16, 2016 3.600 3.750 3.600 3.750 237 +0.00(+0.00%)
Feb 11, 2016 3.750 3.750 3.750 0 -0.45(-10.71%)
Feb 09, 2016 4.200 4.200 4.200 0 -0.30(-6.67%)
Jan 26, 2016 4.500 4.500 4.500 5 +0.25(+5.88%)
Jan 15, 2016 4.250 4.250 4.250 0 +0.00(+0.00%)
Jan 11, 2016 4.250 4.250 4.250 1 -0.25(-5.56%)
Jan 08, 2016 4.500 5.500 4.500 4.500 208 -2.75(-37.93%)
Jan 07, 2016 7.250 7.250 7.250 7.250 200 -1.25(-14.71%)
Dec 29, 2015 8.500 8.500 8.500 0 -5.50(-39.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.