Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (OP: GENGF )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.4800 0.4850 0.4400 0.4840 69,098 -0.02(-3.10%)
Feb 27, 2019 0.4830 0.5100 0.4800 0.4995 31,160 +0.02(+4.91%)
Feb 26, 2019 0.4401 0.4761 0.4301 0.4761 12,468 +0.01(+1.30%)
Feb 25, 2019 0.4700 0.4700 0.4700 0.4700 750 -0.02(-3.11%)
Feb 22, 2019 0.4700 0.4851 0.4700 0.4851 5,100 +0.01(+2.60%)
Feb 21, 2019 0.5372 0.5372 0.4728 0.4728 15,998 +0.01(+2.78%)
Feb 20, 2019 0.4700 0.4954 0.4600 0.4600 34,698 -0.01(-2.99%)
Feb 19, 2019 0.4965 0.5015 0.4400 0.4742 36,000 +0.00(+0.89%)
Feb 15, 2019 0.4400 0.4930 0.4400 0.4700 105,200 +0.03(+6.82%)
Feb 14, 2019 0.4261 0.4400 0.4100 0.4400 41,950 +0.01(+2.90%)
Feb 13, 2019 0.4422 0.4422 0.4200 0.4276 34,000 +0.01(+2.30%)
Feb 12, 2019 0.4220 0.4407 0.4180 0.4180 49,974 +0.00(+0.05%)
Feb 11, 2019 0.4100 0.4239 0.4086 0.4178 31,867 -0.02(-5.48%)
Feb 08, 2019 0.4420 0.4500 0.4420 0.4420 4,200 +0.01(+1.91%)
Feb 07, 2019 0.4160 0.4337 0.4050 0.4337 29,155 -0.06(-11.49%)
Feb 06, 2019 0.5080 0.5080 0.4240 0.4900 28,081 +0.01(+2.30%)
Feb 05, 2019 0.4079 0.4790 0.4000 0.4790 43,950 +0.01(+2.31%)
Feb 04, 2019 0.5126 0.5126 0.4600 0.4682 82,249 -0.00(-0.40%)
Feb 01, 2019 0.4700 0.4701 0.4600 0.4701 80,300 +0.00(+0.02%)
Jan 31, 2019 0.4910 0.5000 0.4700 0.4700 42,065 -0.01(-2.08%)
Jan 30, 2019 0.4594 0.4800 0.4594 0.4800 34,348 -0.02(-4.00%)
Jan 29, 2019 0.4860 0.5000 0.4650 0.5000 25,990 +0.01(+2.04%)
Jan 28, 2019 0.4561 0.4900 0.4561 0.4900 14,400 -0.02(-2.97%)
Jan 25, 2019 0.4900 0.5050 0.4900 0.5050 8,100 +0.02(+3.17%)
Jan 24, 2019 0.5800 0.5800 0.4700 0.4895 45,498 +0.01(+2.84%)
Jan 23, 2019 0.4900 0.5050 0.4613 0.4760 33,619 -0.01(-2.96%)
Jan 22, 2019 0.4897 0.4995 0.4693 0.4905 22,103 -0.01(-2.17%)
Jan 18, 2019 0.5317 0.5480 0.5014 0.5014 76,200 -0.02(-3.58%)
Jan 17, 2019 0.4985 0.5200 0.4710 0.5200 67,000 +0.01(+2.36%)
Jan 16, 2019 0.4940 0.5080 0.4940 0.5080 37,180 +0.01(+2.81%)
Jan 15, 2019 0.5060 0.5060 0.4858 0.4941 15,497 -0.03(-4.98%)
Jan 14, 2019 0.4869 0.5200 0.4869 0.5200 25,074 +0.02(+4.00%)
Jan 11, 2019 0.4970 0.5010 0.4970 0.5000 31,000 +0.00(+0.00%)
Jan 10, 2019 0.4701 0.5000 0.4700 0.5000 63,647 +0.00(+0.50%)
Jan 09, 2019 0.5047 0.5121 0.4780 0.4975 45,945 +0.00(+0.81%)
Jan 08, 2019 0.4920 0.4942 0.4830 0.4935 22,900 -0.01(-1.10%)
Jan 07, 2019 0.4751 0.5080 0.4350 0.4990 101,240 +0.01(+2.89%)
Jan 04, 2019 0.4968 0.5089 0.4800 0.4850 93,800 +0.01(+1.49%)
Jan 03, 2019 0.4468 0.4779 0.4390 0.4779 88,731 +0.01(+1.42%)
Jan 02, 2019 0.4370 0.4712 0.4370 0.4712 42,422 +0.04(+9.84%)
Dec 31, 2018 0.4400 0.4400 0.4006 0.4290 39,400 +0.03(+7.79%)
Dec 28, 2018 0.3800 0.4000 0.3799 0.3980 216,100 +0.02(+4.71%)
Dec 27, 2018 0.3800 0.3927 0.3630 0.3801 105,850 -0.06(-14.58%)
Dec 26, 2018 0.3201 0.4450 0.3000 0.4450 212,910 +0.10(+30.88%)
Dec 24, 2018 0.3500 0.3570 0.3300 0.3400 291,000 -0.01(-2.55%)
Dec 21, 2018 0.3686 0.4000 0.3489 0.3489 117,900 -0.02(-5.27%)
Dec 20, 2018 0.3900 0.3900 0.3511 0.3683 69,600 -0.02(-5.56%)
Dec 19, 2018 0.4000 0.4100 0.3900 0.3900 259,783 -0.01(-2.50%)
Dec 18, 2018 0.4300 0.4300 0.3700 0.4000 163,248 -0.03(-6.98%)
Dec 17, 2018 0.4353 0.4499 0.4300 0.4300 43,000 -0.02(-4.44%)
Dec 14, 2018 0.4653 0.4800 0.4400 0.4500 57,600 -0.04(-7.25%)
Dec 13, 2018 0.4364 0.4869 0.4364 0.4852 35,549 +0.04(+9.03%)
Dec 12, 2018 0.4691 0.4699 0.4450 0.4450 14,930 -0.01(-1.11%)
Dec 11, 2018 0.4400 0.4656 0.4400 0.4500 123,659 +0.03(+5.88%)
Dec 10, 2018 0.4420 0.4420 0.4158 0.4250 83,602 -0.03(-5.56%)
Dec 07, 2018 0.4500 0.4750 0.4500 0.4500 177,800 +0.02(+4.90%)
Dec 06, 2018 0.4518 0.4518 0.4200 0.4290 209,950 -0.04(-8.72%)
Dec 04, 2018 0.5000 0.5210 0.4700 0.4700 180,100 -0.03(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.