Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (OP: GENGF )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.5574 0.5800 0.5505 0.5800 45,500 -0.01(-1.99%)
Feb 27, 2018 0.5918 0.5918 0.5918 0.5918 1,500 -0.03(-4.55%)
Feb 26, 2018 0.6800 0.6800 0.6175 0.6200 143,492 +0.02(+4.01%)
Feb 23, 2018 0.5968 0.6150 0.5797 0.5961 100,590 +0.00(+0.19%)
Feb 22, 2018 0.6080 0.5880 0.5950 108,689 +0.02(+2.99%)
Feb 21, 2018 0.5800 0.6000 0.5700 0.5777 44,285 -0.02(-3.28%)
Feb 20, 2018 0.6080 0.6131 0.5973 0.5973 55,134 -0.03(-5.19%)
Feb 16, 2018 0.6300 0.6300 0.6300 0 -0.01(-0.85%)
Feb 15, 2018 0.6500 0.6500 0.6354 0.6354 151,424 -0.00(-0.08%)
Feb 14, 2018 0.6300 0.6550 0.6156 0.6359 37,800 +0.01(+0.94%)
Feb 13, 2018 0.6300 0.6300 0.6300 0.6300 10,525 -0.01(-1.56%)
Feb 12, 2018 0.6218 0.6400 0.6139 0.6400 10,400 +0.05(+8.36%)
Feb 09, 2018 0.6474 0.6550 0.5700 0.5906 58,285 -0.04(-6.25%)
Feb 08, 2018 0.6400 0.6400 0.6300 0.6300 13,500 -0.02(-2.85%)
Feb 07, 2018 0.6212 0.6500 0.6212 0.6485 27,549 -0.00(-0.23%)
Feb 06, 2018 0.6103 0.6574 0.6103 0.6500 19,245 +0.02(+3.45%)
Feb 05, 2018 0.6470 0.6534 0.6268 0.6283 112,975 -0.02(-2.86%)
Feb 02, 2018 0.6670 0.6728 0.6468 0.6468 138,875 -0.06(-8.07%)
Feb 01, 2018 0.7150 0.7150 0.6704 0.7036 194,695 -0.01(-0.90%)
Jan 31, 2018 0.6945 0.7100 0.6900 0.7100 23,920 +0.02(+2.56%)
Jan 30, 2018 0.7200 0.7200 0.6923 138,450 -0.03(-3.85%)
Jan 29, 2018 0.7400 0.7400 0.7090 0.7200 190,095 -0.04(-5.26%)
Jan 26, 2018 0.7662 0.7700 0.7428 0.7600 18,480 +0.01(+1.32%)
Jan 25, 2018 0.7600 0.7891 0.7492 0.7501 133,082 -0.02(-2.15%)
Jan 24, 2018 0.7600 0.7800 0.7600 0.7666 8,772 +0.01(+0.87%)
Jan 23, 2018 0.7500 0.7657 0.7500 0.7600 8,073 +0.02(+2.29%)
Jan 22, 2018 0.7700 0.7880 0.7430 0.7430 84,815 -0.02(-2.91%)
Jan 19, 2018 0.7800 0.8000 0.7653 0.7653 109,211 -0.01(-1.88%)
Jan 18, 2018 0.7550 0.8000 0.7550 0.7800 43,400 +0.01(+1.66%)
Jan 17, 2018 0.7774 0.7900 0.7620 0.7673 58,200 -0.01(-1.21%)
Jan 16, 2018 0.8061 0.8100 0.7529 0.7767 356,508 -0.03(-3.65%)
Jan 12, 2018 0.8061 0.8061 0.8061 0 +0.05(+6.07%)
Jan 11, 2018 0.7544 0.7549 0.7365 0.7600 323,888 +0.02(+2.67%)
Jan 10, 2018 0.7300 0.7900 0.7297 0.7402 545,766 +0.02(+3.30%)
Jan 09, 2018 0.7278 0.7500 0.7032 0.7166 103,500 -0.01(-1.84%)
Jan 08, 2018 0.7210 0.7450 0.7100 0.7300 339,530 +0.03(+3.74%)
Jan 05, 2018 0.7180 0.7300 0.7000 0.7037 74,049 -0.03(-3.84%)
Jan 04, 2018 0.7385 0.7500 0.6894 0.7318 316,794 -0.01(-1.01%)
Jan 03, 2018 0.7100 0.7393 0.7000 0.7393 78,374 +0.03(+4.66%)
Jan 02, 2018 0.6831 0.7100 0.6700 0.7064 260,970 +0.02(+2.67%)
Dec 29, 2017 0.6880 0.6880 0.6880 0 +0.02(+2.69%)
Dec 28, 2017 0.6616 0.6713 0.6500 0.6700 80,842 +0.03(+3.89%)
Dec 27, 2017 0.6610 0.6660 0.6447 0.6449 21,610 -0.02(-2.29%)
Dec 26, 2017 0.6400 0.6600 0.6200 0.6600 76,070 +0.02(+2.80%)
Dec 22, 2017 0.6300 0.6420 0.6100 0.6420 81,575 +0.00(+0.31%)
Dec 21, 2017 0.6250 0.6400 0.6000 0.6400 137,950 +0.04(+5.79%)
Dec 20, 2017 0.6093 0.6174 0.6050 0.6050 31,500 -0.00(-0.54%)
Dec 19, 2017 0.6300 0.6300 0.6003 0.6083 35,300 -0.01(-1.89%)
Dec 18, 2017 0.6200 0.6200 0.5899 0.6200 12,926 +0.00(+0.45%)
Dec 15, 2017 0.6183 0.6183 0.6100 0.6172 25,500 -0.01(-1.34%)
Dec 14, 2017 0.6200 0.6266 0.6200 0.6256 16,000 +0.01(+0.90%)
Dec 13, 2017 0.6502 0.6502 0.6200 0.6200 17,000 -0.03(-4.50%)
Dec 12, 2017 0.6560 0.6740 0.6492 0.6492 36,500 -0.02(-3.68%)
Dec 11, 2017 0.6412 0.6800 0.6408 0.6740 91,399 +0.02(+2.46%)
Dec 08, 2017 0.6500 0.6578 0.6500 0.6578 977 +0.02(+2.78%)
Dec 07, 2017 0.6400 0.6400 0.6341 0.6400 39,723 -0.00(-0.47%)
Dec 06, 2017 0.6500 0.6531 0.6250 0.6430 45,000 -0.03(-4.03%)
Dec 05, 2017 0.6800 0.6800 0.6500 0.6700 33,300 +0.00(+0.00%)
Dec 04, 2017 0.6900 0.6600 0.6700 57,000 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.