Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0034 +0.0004 (+13.33%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0016 0.0017 0.0013 0.0017 4,958,000 +0.00(+13.33%)
Feb 28, 2024 0.0016 0.0017 0.0015 0.0015 238,461 -0.00(-6.25%)
Feb 27, 2024 0.0017 0.0017 0.0015 0.0016 3,869,320 -0.00(-5.88%)
Feb 26, 2024 0.0017 0.0019 0.0016 0.0017 7,741,359 -0.00(-5.56%)
Feb 23, 2024 0.0017 0.0018 0.0015 0.0018 1,880,188 +0.00(+12.50%)
Feb 22, 2024 0.0017 0.0017 0.0016 0.0016 24,100 -0.00(-5.88%)
Feb 21, 2024 0.0015 0.0017 0.0015 0.0017 924,625 +0.00(+13.33%)
Feb 20, 2024 0.0016 0.0017 0.0013 0.0015 7,308,320 -0.00(-11.76%)
Feb 15, 2024 0.0017 0 -0.00(-5.56%)
Feb 14, 2024 0.0017 0.0018 0.0015 0.0018 4,173,082 +0.00(+12.50%)
Feb 13, 2024 0.0017 0.0017 0.0016 0.0016 1,230,010 -0.00(-11.11%)
Feb 12, 2024 0.0019 0.0019 0.0015 0.0018 12,511,883 -0.00(-5.26%)
Feb 09, 2024 0.0018 0.0019 0.0018 0.0019 555,500 +0.00(+11.76%)
Feb 08, 2024 0.0018 0.0018 0.0017 0.0017 1,072,685 -0.00(-5.56%)
Feb 07, 2024 0.0020 0.0020 0.0017 0.0018 2,251,315 -0.00(-14.29%)
Feb 06, 2024 0.0023 0.0023 0.0021 0.0021 138,001 -0.00(-12.50%)
Feb 05, 2024 0.0021 0.0024 0.0018 0.0024 6,868,860 +0.00(+9.09%)
Feb 02, 2024 0.0022 0.0022 0.0022 0.0022 245,454 -0.00(-8.33%)
Feb 01, 2024 0.0028 0.0028 0.0023 0.0024 2,354,949 -0.00(-14.29%)
Jan 31, 2024 0.0022 0.0030 0.0021 0.0028 7,432,333 +0.00(+27.27%)
Jan 30, 2024 0.0016 0.0022 0.0016 0.0022 7,826,311 +0.00(+22.22%)
Jan 29, 2024 0.0018 0.0019 0.0016 0.0018 3,743,816 +0.00(+0.00%)
Jan 26, 2024 0.0019 0.0020 0.0016 0.0018 7,900,259 -0.00(-18.18%)
Jan 25, 2024 0.0022 0.0025 0.0019 0.0022 334,446 -0.00(-8.33%)
Jan 24, 2024 0.0024 0.0025 0.0024 0.0024 35,000 +0.00(+0.00%)
Jan 23, 2024 0.0023 0.0025 0.0023 0.0024 76,100 -0.00(-4.00%)
Jan 22, 2024 0.0020 0.0026 0.0020 0.0025 769,347 +0.00(+25.00%)
Jan 19, 2024 0.0021 0.0022 0.0020 0.0020 303,296 +0.00(+0.00%)
Jan 18, 2024 0.0019 0.0021 0.0016 0.0020 2,401,727 +0.00(+0.00%)
Jan 17, 2024 0.0018 0.0020 0.0018 0.0020 3,014,668 +0.00(+5.26%)
Jan 16, 2024 0.0018 0.0022 0.0016 0.0019 3,226,108 +0.00(+11.76%)
Jan 12, 2024 0.0018 0.0020 0.0016 0.0017 7,030,838 -0.00(-5.56%)
Jan 11, 2024 0.0019 0.0022 0.0017 0.0018 1,217,620 -0.00(-5.26%)
Jan 10, 2024 0.0020 0.0020 0.0019 0.0019 65,100 -0.00(-9.52%)
Jan 09, 2024 0.0020 0.0024 0.0018 0.0021 2,614,900 +0.00(+10.53%)
Jan 08, 2024 0.0026 0.0026 0.0017 0.0019 1,445,013 -0.00(-9.52%)
Jan 05, 2024 0.0027 0.0027 0.0021 0.0021 888,572 -0.00(-16.00%)
Jan 04, 2024 0.0024 0.0025 0.0023 0.0025 158,194 +0.00(+8.70%)
Jan 03, 2024 0.0023 0.0023 0.0023 0.0023 31,000 +0.00(+0.00%)
Jan 02, 2024 0.0024 0.0024 0.0021 0.0023 79,500 +0.00(+0.00%)
Dec 29, 2023 0.0024 0.0024 0.0018 0.0023 2,078,194 +0.00(+4.55%)
Dec 28, 2023 0.0024 0.0024 0.0022 0.0022 367,800 -0.00(-4.35%)
Dec 27, 2023 0.0023 0.0025 0.0023 0.0023 73,776 +0.00(+0.00%)
Dec 26, 2023 0.0022 0.0024 0.0018 0.0023 188,704 +0.00(+4.55%)
Dec 22, 2023 0.0022 0.0023 0.0021 0.0022 734,600 +0.00(+0.00%)
Dec 21, 2023 0.0022 0.0025 0.0021 0.0022 1,525,451 +0.00(+15.79%)
Dec 20, 2023 0.0023 0.0023 0.0019 0.0019 927,930 -0.00(-20.83%)
Dec 19, 2023 0.0022 0.0025 0.0017 0.0024 940,100 +0.00(+4.35%)
Dec 18, 2023 0.0023 0.0024 0.0020 0.0023 282,813 -0.00(-8.00%)
Dec 15, 2023 0.0026 0.0028 0.0024 0.0025 258,812 -0.00(-7.41%)
Dec 14, 2023 0.0024 0.0028 0.0020 0.0027 1,738,040 +0.00(+8.00%)
Dec 13, 2023 0.0024 0.0025 0.0022 0.0025 85,063 +0.00(+4.17%)
Dec 12, 2023 0.0024 0.0025 0.0023 0.0024 200,855 +0.00(+4.35%)
Dec 11, 2023 0.0024 0.0024 0.0022 0.0023 59,000 -0.00(-4.17%)
Dec 08, 2023 0.0022 0.0025 0.0020 0.0024 682,045 +0.00(+9.09%)
Dec 07, 2023 0.0025 0.0028 0.0022 0.0022 680,712 -0.00(-4.35%)
Dec 06, 2023 0.0024 0.0027 0.0023 0.0023 308,333 -0.00(-8.00%)
Dec 05, 2023 0.0026 0.0027 0.0020 0.0025 2,352,158 +0.00(+4.17%)
Dec 04, 2023 0.0023 0.0026 0.0022 0.0024 442,458 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.