Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0002 0.0002 0.0002 0.0002 1,670,000 +0.00(+0.00%)
Feb 27, 2017 0.0002 0.0002 0.0002 0.0002 12,318,554 +0.00(+0.00%)
Feb 24, 2017 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Feb 23, 2017 0.0002 0.0002 0.0002 0.0002 7,755,099 +0.00(+0.00%)
Feb 22, 2017 0.0002 0.0002 0.0002 0.0002 13,554,949 -0.00(-33.33%)
Feb 21, 2017 0.0003 0.0003 0.0002 0.0003 31,746,386 +0.00(+0.00%)
Feb 17, 2017 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Feb 15, 2017 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Feb 14, 2017 0.0002 0.0002 0.0001 0.0001 3,224,150 +0.00(+0.00%)
Feb 13, 2017 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+50.00%)
Feb 10, 2017 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Feb 09, 2017 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Feb 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 03, 2017 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Feb 02, 2017 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Feb 01, 2017 0.0001 0.0001 0.0001 0.0001 9,000,000 +0.00(+0.00%)
Jan 31, 2017 0.0001 0.0002 0.0001 0.0001 1,282,416 +0.00(+0.00%)
Jan 30, 2017 0.0001 0.0001 0.0001 0.0001 130 +0.00(+0.00%)
Jan 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 25, 2017 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Jan 24, 2017 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Jan 19, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 18, 2017 0.0001 0.0002 0.0001 0.0002 3,009,500 +0.00(+33.33%)
Jan 13, 2017 0.0001 0.0001 0.0001 0 -0.00(-25.00%)
Jan 10, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 09, 2017 0.0001 0.0001 0.0001 0.0001 4,000 -0.00(-60.00%)
Jan 06, 2017 0.0003 0.0003 0.0002 0.0003 21,732,076 -0.00(-16.67%)
Jan 05, 2017 0.0003 0.0003 0.0003 0.0003 500,410 +0.00(+50.00%)
Jan 04, 2017 0.0001 0.0002 0.0001 0.0002 34,014,460 +0.00(+100.00%)
Jan 03, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Dec 29, 2016 0.0001 0.0001 0.0001 0.0001 168,950 +0.00(+50.00%)
Dec 28, 2016 0.0001 0.0001 0.0001 0.0001 8,000 -0.00(-33.33%)
Dec 27, 2016 0.0001 0.0001 0.0001 0.0001 1,003,079 -0.00(-25.00%)
Dec 23, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 22, 2016 0.0001 0.0001 0.0001 0.0001 12,222 +0.00(+0.00%)
Dec 21, 2016 0.0001 0.0001 0.0001 0.0001 461,000 -0.00(-50.00%)
Dec 20, 2016 0.0002 0.0002 0.0002 0.0002 3,100,500 +0.00(+0.00%)
Dec 19, 2016 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+100.00%)
Dec 16, 2016 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Dec 15, 2016 0.0001 0.0001 0.0001 0.0001 151,250 -0.00(-33.33%)
Dec 14, 2016 0.0002 0.0002 0.0001 0.0001 23,125 -0.00(-25.00%)
Dec 13, 2016 0.0002 0.0002 0.0002 0.0002 80,000 +0.00(+100.00%)
Dec 12, 2016 0.0001 0.0001 0.0001 0.0001 10,200 +0.00(+0.00%)
Dec 09, 2016 0.0001 0.0001 0.0001 0.0001 280,000 -0.00(-50.00%)
Dec 07, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 05, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 02, 2016 0.0001 0.0001 0.0001 0.0001 19,403,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.