Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Petroleum (OP: EMPR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1200 0.1400 0.1100 0.1400 8,532 +0.00(+0.00%)
Feb 25, 2019 0.1400 0.1400 0.1400 0 +0.00(+1.82%)
Feb 19, 2019 0.1375 0.1375 0.1375 0 -0.00(-1.79%)
Feb 15, 2019 0.1400 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Feb 14, 2019 0.1100 0.1400 0.1100 0.1400 1,350 +0.00(+1.08%)
Feb 13, 2019 0.1400 0.1400 0.1385 0.1385 1,500 -0.00(-1.07%)
Feb 12, 2019 0.1401 0.1600 0.1400 0.1400 42,650 -0.04(-22.22%)
Feb 11, 2019 0.1800 0.1800 0.1800 0.1800 7,466 +0.00(+0.00%)
Feb 08, 2019 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Feb 07, 2019 0.1650 0.1800 0.1650 0.1800 9,200 +0.01(+9.09%)
Feb 06, 2019 0.1400 0.1650 0.1400 0.1650 34,150 +0.07(+65.00%)
Feb 05, 2019 0.1000 0.1000 0.1000 0.1000 2,542 -0.02(-16.67%)
Feb 01, 2019 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Jan 28, 2019 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Jan 23, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jan 18, 2019 0.1300 0.1300 0.1300 0 -0.02(-12.75%)
Jan 15, 2019 0.1490 0.1490 0.1490 0 +0.00(+0.00%)
Jan 11, 2019 0.1490 0.1490 0.1490 0 +0.00(+0.00%)
Jan 10, 2019 0.1490 0.1490 0.1490 0.1490 300 +0.00(+0.00%)
Jan 03, 2019 0.1490 0.1490 0.1490 0 -0.03(-17.22%)
Dec 24, 2018 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Dec 21, 2018 0.1900 0.2000 0.1900 0.2000 200 +0.10(+100.00%)
Dec 20, 2018 0.1000 0.1000 0.1000 0.1000 3,300 -0.05(-33.33%)
Dec 19, 2018 0.1500 0.1500 0.1500 0.1500 30,000 -0.05(-25.00%)
Dec 18, 2018 0.2000 0.2000 0.2000 0.2000 100 +0.05(+33.33%)
Dec 17, 2018 0.1500 0.1500 0.1500 0.1500 5,000 -0.10(-40.00%)
Dec 07, 2018 0.2500 0.2500 0.2500 0 +0.10(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.