Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Petroleum (OP: EMPR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.2500 0.2500 0.2500 0.2500 5,300 +0.01(+2.64%)
Feb 27, 2017 0.2500 0.2500 0.2436 0.2436 1,200 -0.03(-9.79%)
Feb 24, 2017 0.2490 0.2700 0.2253 0.2700 2,257 +0.02(+7.14%)
Feb 23, 2017 0.2700 0.2700 0.2520 0.2520 25,000 -0.05(-16.00%)
Feb 21, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.67%)
Feb 17, 2017 0.2980 0.2980 0.2980 0 +0.01(+3.85%)
Feb 16, 2017 0.2932 0.2932 0.2870 0.2870 3,500 -0.00(-1.05%)
Feb 15, 2017 0.2900 0.2900 0.2900 0.2900 2,500 -0.01(-3.33%)
Feb 14, 2017 0.3800 0.3800 0.2300 0.3000 20,379 -0.08(-20.84%)
Feb 13, 2017 0.3500 0.3800 0.3500 0.3790 26,805 +0.03(+8.29%)
Feb 10, 2017 0.3899 0.3899 0.3500 0.3500 20,300 +0.00(+0.00%)
Feb 09, 2017 0.3454 0.3500 0.3454 0.3500 5,500 +0.02(+6.06%)
Feb 08, 2017 0.3500 0.3500 0.3300 0.3300 600 -0.02(-5.71%)
Feb 02, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 01, 2017 0.3300 0.3500 0.3300 0.3500 4,985 +0.01(+3.64%)
Jan 31, 2017 0.3700 0.3700 0.3300 0.3377 10,200 -0.03(-8.73%)
Jan 30, 2017 0.3600 0.3700 0.3600 0.3700 3,000 +0.00(+0.00%)
Jan 27, 2017 0.4000 0.4000 0.3700 0.3700 24,078 -0.03(-7.27%)
Jan 26, 2017 0.3293 0.5100 0.3293 0.3990 53,249 +0.07(+20.92%)
Jan 25, 2017 0.3000 0.3300 0.3000 0.3300 2,528 +0.07(+26.91%)
Jan 24, 2017 0.2200 0.2600 0.2200 0.2600 8,489 +0.05(+20.93%)
Jan 19, 2017 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Jan 18, 2017 0.1974 0.2000 0.1974 0.2000 25,000 +0.01(+2.67%)
Jan 17, 2017 0.1948 0.1948 0.1948 0.1948 5,000 -0.00(-1.93%)
Jan 13, 2017 0.1986 0.1986 0.1986 0 +0.00(+0.63%)
Jan 12, 2017 0.1900 0.1974 0.1900 0.1974 5,542 +0.01(+3.89%)
Jan 11, 2017 0.1996 0.1996 0.1900 0.1900 7,000 -0.01(-4.81%)
Jan 10, 2017 0.1996 0.1996 0.1996 0.1996 5,000 +0.00(+0.00%)
Jan 09, 2017 0.1996 0.1996 0.1996 0.1996 215 +0.00(+0.00%)
Jan 06, 2017 0.1945 0.1996 0.1945 0.1996 6,140 +0.02(+12.85%)
Jan 05, 2017 0.1499 0.2000 0.1498 0.1769 29,395 +0.03(+17.92%)
Jan 04, 2017 0.1500 0.1550 0.1499 0.1500 50,541 -0.01(-3.94%)
Jan 03, 2017 0.1600 0.1600 0.1550 0.1562 13,085 -0.00(-0.86%)
Dec 30, 2016 0.1575 0.1575 0.1575 0 -0.00(-1.50%)
Dec 29, 2016 0.1398 0.2500 0.1398 0.1599 65,863 +0.03(+23.00%)
Dec 28, 2016 0.0800 0.1499 0.0800 0.1300 141,763 +0.05(+62.50%)
Dec 23, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 22, 2016 0.0719 0.0800 0.0719 0.0800 1,669 -0.03(-27.27%)
Dec 20, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 19, 2016 0.1020 0.1020 0.1000 0.1000 14,998 -0.01(-9.09%)
Dec 15, 2016 0.1100 0.1100 0.1100 0 +0.00(+4.02%)
Dec 12, 2016 0.1057 0.1057 0.1057 0 -0.00(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.