Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3500 -0.0125 (-3.45%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2023 0.0595 0 -0.00(-0.83%)
Feb 21, 2023 0.0600 0.0600 0.0600 0.0600 500 +0.00(+9.09%)
Feb 16, 2023 0.0550 0 -0.00(-2.31%)
Feb 14, 2023 0.0563 0 -0.00(-2.09%)
Feb 10, 2023 0.0575 0 -0.00(-4.17%)
Feb 09, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Feb 08, 2023 0.0600 0.0600 0.0600 0.0600 30,037 +0.00(+0.00%)
Feb 07, 2023 0.0600 0.0600 0.0600 0.0600 1,500 -0.00(-7.12%)
Feb 01, 2023 0.0646 0 +0.00(+7.67%)
Jan 30, 2023 0.0600 0 +0.00(+0.00%)
Jan 26, 2023 0.0600 0 -0.00(-4.00%)
Jan 25, 2023 0.0632 0.0632 0.0625 0.0625 35,000 -0.00(-0.95%)
Jan 23, 2023 0.0631 0 +0.00(+5.17%)
Jan 20, 2023 0.0600 0.0600 0.0600 0.0600 2,536 +0.00(+0.00%)
Jan 19, 2023 0.0600 0.0600 0.0600 0.0600 500 +0.00(+4.53%)
Jan 13, 2023 0.0574 0 +0.01(+12.33%)
Jan 11, 2023 0.0511 0 -0.01(-14.83%)
Jan 09, 2023 0.0600 52 +0.01(+17.42%)
Jan 06, 2023 0.0511 0.0550 0.0511 0.0511 12,750 -0.01(-11.13%)
Jan 04, 2023 0.0575 0 +0.00(+4.55%)
Jan 03, 2023 0.0550 0.0550 0.0550 0.0550 2,023 -0.00(-4.35%)
Dec 30, 2022 0.0550 0.0600 0.0550 0.0575 3,154 +0.00(+0.00%)
Dec 28, 2022 0.0575 0 +0.00(+4.55%)
Dec 27, 2022 0.0550 0.0550 0.0550 0.0550 263 +0.00(+0.00%)
Dec 22, 2022 0.0550 0 +0.00(+5.57%)
Dec 21, 2022 0.0521 0.0521 0.0521 0.0521 697 +0.00(+0.19%)
Dec 20, 2022 0.0680 0.0700 0.0520 0.0520 118,988 -0.02(-25.71%)
Dec 16, 2022 0.0700 0 +0.00(+0.00%)
Dec 14, 2022 0.0700 0 +0.00(+0.00%)
Dec 12, 2022 0.0700 65 -0.01(-10.26%)
Dec 08, 2022 0.0780 0 +0.01(+10.48%)
Dec 07, 2022 0.0700 0.0706 0.0700 0.0706 3,986 -0.01(-9.49%)
Dec 06, 2022 0.0780 0.0780 0.0780 0.0780 1,391 +0.01(+11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.