Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3500 -0.0125 (-3.45%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1094 0 +0.01(+15.16%)
Feb 25, 2022 0.1094 0.1094 0.0950 0.0950 2,000 +0.00(+1.06%)
Feb 23, 2022 0.0940 0 +0.00(+1.08%)
Feb 22, 2022 0.1085 0.1085 0.0920 0.0930 14,000 -0.02(-19.06%)
Feb 18, 2022 0.1149 0 +0.01(+4.55%)
Feb 17, 2022 0.1099 0.1099 0.1099 0.1099 5,000 +0.02(+21.44%)
Feb 16, 2022 0.0890 0.0905 0.0890 0.0905 500 -0.01(-9.05%)
Feb 14, 2022 0.0995 0 +0.02(+22.84%)
Feb 11, 2022 0.0810 0.1289 0.0810 0.0810 14,133 -0.05(-38.36%)
Feb 10, 2022 0.1314 0.1314 0.1314 0.1314 1,000 -0.00(-1.05%)
Feb 09, 2022 0.1389 0.1389 0.1328 0.1328 500 +0.05(+63.95%)
Feb 08, 2022 0.0810 0.0810 0.0810 0.0810 3,495 -0.00(-2.41%)
Feb 03, 2022 0.0830 0 -0.01(-6.43%)
Feb 02, 2022 0.1399 0.1399 0.0887 0.0887 1,500 +0.01(+6.74%)
Jan 21, 2022 0.0831 0 +0.00(+0.00%)
Jan 20, 2022 0.0831 0.0831 0.0831 0.0831 300 -0.03(-29.52%)
Jan 19, 2022 0.1179 0.1179 0.1179 0.1179 2,000 -0.00(-0.08%)
Jan 18, 2022 0.1130 0.1180 0.1130 0.1180 6,910 +0.00(+0.00%)
Jan 14, 2022 0.1180 0 +0.01(+7.37%)
Jan 13, 2022 0.1080 0.1099 0.1080 0.1099 1,362 +0.00(+0.00%)
Jan 11, 2022 0.1099 0 +0.01(+15.68%)
Jan 10, 2022 0.0950 0.0950 0.0950 0.0950 100 +0.00(+0.00%)
Jan 07, 2022 0.0950 0.0950 0.0950 0.0950 600 +0.00(+0.00%)
Jan 06, 2022 0.0950 0.0950 0.0950 0.0950 220 +0.01(+18.75%)
Jan 03, 2022 0.0800 0.0800 0.0800 0 -0.02(-19.19%)
Dec 31, 2021 0.0711 0.0990 0.0711 0.0990 4,144 +0.03(+39.24%)
Dec 30, 2021 0.0711 0.0711 0.0711 0.0711 1,430 +0.00(+1.43%)
Dec 29, 2021 0.0701 0.0701 0.0701 0.0701 2,500 -0.03(-29.90%)
Dec 28, 2021 0.1000 0.1000 0.1000 0.1000 8,200 +0.01(+11.11%)
Dec 27, 2021 0.0900 0.0900 0.0900 0.0900 4,501 +0.01(+11.11%)
Dec 23, 2021 0.0800 0.1000 0.0632 0.0810 139,419 -0.02(-22.86%)
Dec 22, 2021 0.1100 0.1100 0.1050 0.1050 8,852 -0.01(-4.55%)
Dec 21, 2021 0.1100 0.1100 0.1100 0.1100 343 +0.00(+0.00%)
Dec 20, 2021 0.1100 0.1100 0.1099 0.1100 7,970 +0.00(+0.09%)
Dec 17, 2021 0.1099 0.1100 0.1099 0.1099 8,326 -0.00(-0.09%)
Dec 16, 2021 0.1100 0.1100 0.1100 0.1100 5,025 +0.00(+0.00%)
Dec 13, 2021 0.1100 0.1100 0.1100 1 +0.01(+5.77%)
Dec 10, 2021 0.1250 0.1250 0.1040 0.1040 11,955 -0.02(-16.80%)
Dec 09, 2021 0.1450 0.1450 0.1250 0.1250 6,827 -0.02(-16.05%)
Dec 08, 2021 0.1251 0.1489 0.1250 0.1489 10,701 -0.00(-0.07%)
Dec 07, 2021 0.1490 0.1490 0.1490 0.1490 226 +0.02(+19.10%)
Dec 03, 2021 0.1251 0.1251 0.1251 0 +0.00(+0.00%)
Dec 02, 2021 0.1251 0.1251 0.1251 0.1251 706 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.