Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3500 -0.0125 (-3.45%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1613 0.2000 0.1500 0.2000 8,000 +0.00(+1.01%)
Feb 27, 2020 0.1980 0.1980 0.1980 60 +0.00(+0.00%)
Feb 25, 2020 0.1980 0.1980 0.1980 0 -0.01(-5.71%)
Feb 24, 2020 0.2100 0.2100 0.1855 0.2100 910 +0.00(+0.00%)
Feb 21, 2020 0.1655 0.2200 0.1655 0.2100 400 -0.01(-4.55%)
Feb 20, 2020 0.1655 0.2200 0.1655 0.2200 1,427 +0.00(+0.00%)
Feb 19, 2020 0.1955 0.2200 0.1955 0.2200 1,859 +0.00(+0.00%)
Feb 18, 2020 0.1655 0.2200 0.1655 0.2200 5,700 +0.00(+0.00%)
Feb 13, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.92%)
Feb 12, 2020 0.1500 0.2180 0.1500 0.2180 1,030 -0.00(-0.91%)
Feb 10, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Feb 07, 2020 0.2200 0.2900 0.1800 0.2300 800 +0.01(+4.55%)
Feb 06, 2020 0.2200 0.2200 0.2200 0.2200 530 +0.00(+0.00%)
Feb 05, 2020 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Feb 03, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 30, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 29, 2020 0.2200 0.2200 0.2200 0.2200 130 +0.00(+0.00%)
Jan 27, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 23, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 22, 2020 0.1820 0.2900 0.1820 0.2200 3,400 +0.00(+0.00%)
Jan 17, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 16, 2020 0.2200 0.2200 0.2200 0.2200 1,030 +0.00(+0.00%)
Jan 14, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jan 10, 2020 0.2300 0.2300 0.2300 0 -0.06(-20.69%)
Jan 09, 2020 0.0781 0.2900 0.0781 0.2900 4,591 +0.06(+26.09%)
Jan 08, 2020 0.2300 0.2300 0.2300 39 +0.00(+0.00%)
Jan 07, 2020 0.1500 0.2300 0.1500 0.2300 690 +0.00(+0.00%)
Jan 06, 2020 0.2100 0.2332 0.2100 0.2300 20,100 +0.01(+4.55%)
Jan 03, 2020 0.2200 0.2200 0.2200 0.2200 2,000 -0.07(-24.14%)
Jan 02, 2020 0.0731 0.2900 0.0731 0.2900 1,400 +0.02(+7.41%)
Dec 31, 2019 0.2700 0.2700 0.2700 0.2700 500 +0.02(+8.00%)
Dec 30, 2019 0.2800 0.2800 0.2500 0.2500 1,579 +0.06(+30.21%)
Dec 27, 2019 0.2000 0.2700 0.1920 0.1920 6,300 -0.13(-40.00%)
Dec 26, 2019 0.1500 0.3200 0.1500 0.3200 16,605 +0.12(+60.00%)
Dec 24, 2019 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Dec 23, 2019 0.2000 0.2000 0.2000 0.2000 3,600 -0.05(-20.00%)
Dec 19, 2019 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Dec 18, 2019 0.2400 0.2400 0.2300 0.2400 13,325 -0.01(-4.00%)
Dec 17, 2019 0.1000 0.2500 0.1000 0.2500 1,100 +0.05(+25.00%)
Dec 16, 2019 0.0681 0.2500 0.0681 0.2000 1,210 -0.05(-20.00%)
Dec 13, 2019 0.2310 0.2500 0.2000 0.2500 2,900 +0.00(+0.00%)
Dec 12, 2019 0.0671 0.2500 0.0671 0.2500 650 +0.00(+0.00%)
Dec 11, 2019 0.2500 0.2500 0.2000 0.2500 3,973 +0.00(+0.00%)
Dec 10, 2019 0.1500 0.2500 0.1500 0.2500 6,098 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.