Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5460 +0.0260 (+5.00%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.700 1.810 1.700 1.700 22,246 -0.04(-2.30%)
Feb 26, 2009 1.750 1.750 1.740 1.740 19,546 -0.03(-1.69%)
Feb 25, 2009 1.770 1.860 1.770 1.770 18,805 -0.03(-1.67%)
Feb 24, 2009 1.760 1.850 1.760 1.800 21,176 +0.03(+1.69%)
Feb 23, 2009 1.800 1.890 1.770 1.770 26,311 -0.02(-1.12%)
Feb 20, 2009 1.790 1.900 1.790 1.790 13,202 -0.09(-4.79%)
Feb 19, 2009 1.880 1.980 1.880 1.880 45,351 +0.03(+1.62%)
Feb 18, 2009 1.850 1.940 1.850 1.850 55,948 +0.08(+4.52%)
Feb 17, 2009 1.860 1.890 1.770 1.770 8,452 -0.10(-5.35%)
Feb 13, 2009 1.870 1.920 1.870 1.870 26,894 +0.02(+1.08%)
Feb 12, 2009 1.850 1.910 1.850 1.850 11,661 -0.15(-7.50%)
Feb 11, 2009 1.910 2.000 1.910 2.000 12,741 +0.10(+5.26%)
Feb 10, 2009 1.930 2.000 1.900 1.900 10,963 -0.08(-4.04%)
Feb 09, 2009 1.980 2.080 1.980 1.980 11,443 +0.11(+5.88%)
Feb 06, 2009 1.870 2.000 1.870 1.870 22,428 +0.13(+7.47%)
Feb 05, 2009 1.750 1.880 1.730 1.740 10,778 +0.01(+0.58%)
Feb 04, 2009 1.750 1.750 1.730 1.730 6,442 -0.01(-0.57%)
Feb 03, 2009 1.730 1.900 1.730 1.740 19,097 -0.03(-1.69%)
Feb 02, 2009 1.750 1.930 1.750 1.770 13,383 -0.07(-3.80%)
Jan 30, 2009 1.850 2.010 1.840 1.840 9,358 +0.01(+0.55%)
Jan 29, 2009 1.830 1.950 1.830 1.830 8,656 +0.05(+2.81%)
Jan 28, 2009 1.760 1.800 1.760 1.780 16,269 +0.05(+2.89%)
Jan 27, 2009 1.730 1.830 1.730 1.730 10,550 -0.09(-4.95%)
Jan 26, 2009 1.730 1.820 1.730 1.820 16,857 +0.09(+5.20%)
Jan 23, 2009 1.710 1.850 1.700 1.730 14,490 -0.02(-1.14%)
Jan 22, 2009 1.780 1.940 1.750 1.750 17,158 -0.20(-10.26%)
Jan 21, 2009 1.780 1.950 1.780 1.950 21,467 -0.05(-2.50%)
Jan 20, 2009 1.900 2.020 1.900 2.000 47,447 +0.10(+5.26%)
Jan 16, 2009 1.900 2.010 1.900 1.900 32,067 -0.15(-7.32%)
Jan 15, 2009 1.900 2.050 1.900 2.050 12,016 +0.05(+2.50%)
Jan 14, 2009 2.000 2.000 2.000 2.000 14,103 -0.09(-4.31%)
Jan 13, 2009 2.000 2.100 2.000 2.090 21,201 +0.04(+1.95%)
Jan 12, 2009 2.050 2.250 2.050 2.050 23,399 -0.25(-10.87%)
Jan 09, 2009 2.400 2.400 2.200 2.300 44,485 -0.05(-2.13%)
Jan 08, 2009 2.170 2.370 2.170 2.350 24,000 +0.00(+0.00%)
Jan 07, 2009 2.200 2.450 2.200 2.350 8,373 -0.05(-2.08%)
Jan 06, 2009 2.300 2.500 2.300 2.400 25,746 +0.06(+2.56%)
Jan 05, 2009 2.340 2.340 2.200 2.340 21,607 +0.25(+11.96%)
Jan 02, 2009 2.000 2.100 2.000 2.090 6,278 +0.09(+4.50%)
Jan 01, 2009 1.950 2.000 1.950 2.000 0 +0.00(+0.00%)
Dec 31, 2008 1.950 2.000 1.950 2.000 11,329 +0.19(+10.50%)
Dec 30, 2008 1.810 1.950 1.810 1.810 15,200 -0.11(-5.73%)
Dec 29, 2008 1.810 1.920 1.800 1.920 55,181 +0.19(+10.98%)
Dec 26, 2008 1.730 1.730 1.730 1.730 13,263 -0.10(-5.46%)
Dec 24, 2008 1.740 1.830 1.740 1.830 14,824 +0.13(+7.65%)
Dec 23, 2008 1.700 1.830 1.700 1.700 16,122 -0.05(-2.86%)
Dec 22, 2008 1.770 1.950 1.750 1.750 24,334 -0.15(-7.89%)
Dec 19, 2008 1.950 2.020 1.900 1.900 31,296 +0.01(+0.53%)
Dec 18, 2008 1.920 1.980 1.890 1.890 54,188 -0.01(-0.53%)
Dec 17, 2008 1.850 2.030 1.850 1.900 47,063 +0.14(+7.95%)
Dec 16, 2008 1.750 1.860 1.750 1.760 31,716 -0.09(-4.86%)
Dec 15, 2008 1.680 1.850 1.670 1.850 48,533 +0.17(+10.12%)
Dec 12, 2008 1.670 1.830 1.670 1.680 20,274 -0.15(-8.20%)
Dec 11, 2008 1.900 2.050 1.830 1.830 42,481 +0.08(+4.57%)
Dec 10, 2008 1.750 1.800 1.750 1.750 20,307 +0.25(+16.67%)
Dec 09, 2008 1.500 1.660 1.500 1.500 23,942 +0.00(+0.00%)
Dec 08, 2008 1.500 1.690 1.500 1.500 28,291 +0.17(+12.78%)
Dec 05, 2008 1.300 1.450 1.300 1.330 26,467 +0.02(+1.53%)
Dec 04, 2008 1.300 1.450 1.300 1.310 24,605 -0.06(-4.38%)
Dec 03, 2008 1.500 1.500 1.330 1.370 9,334 -0.08(-5.52%)
Dec 02, 2008 1.400 1.600 1.400 1.450 29,406 +0.01(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.