Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5460 +0.0260 (+5.00%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 3.100 3.250 3.250 3.250 1,085 +0.15(+4.84%)
Feb 27, 2006 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Feb 24, 2006 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Feb 23, 2006 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Feb 22, 2006 3.100 3.100 3.100 3.100 500 +0.07(+2.31%)
Feb 21, 2006 3.030 3.030 3.030 3.030 0 +0.00(+0.00%)
Feb 17, 2006 3.030 3.050 3.030 3.030 2,794 -0.02(-0.66%)
Feb 16, 2006 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Feb 15, 2006 3.050 3.050 3.050 3.050 2,885 +0.10(+3.39%)
Feb 14, 2006 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Feb 13, 2006 2.950 2.950 2.800 2.950 3,473 +0.15(+5.36%)
Feb 10, 2006 2.800 2.800 2.800 2.800 2,425 +0.00(+0.00%)
Feb 09, 2006 2.800 2.800 2.800 2.800 446 -0.10(-3.45%)
Feb 08, 2006 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Feb 07, 2006 3.050 3.000 2.900 2.900 4,064 -0.15(-4.92%)
Feb 06, 2006 3.050 3.050 3.050 3.050 517 -0.05(-1.61%)
Feb 03, 2006 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Feb 02, 2006 3.100 3.100 3.100 3.100 3,790 +0.25(+8.77%)
Feb 01, 2006 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Jan 31, 2006 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Jan 30, 2006 2.850 2.850 2.850 2.850 20,000 -0.15(-5.00%)
Jan 27, 2006 3.000 3.000 2.850 3.000 13,300 +0.20(+7.14%)
Jan 26, 2006 2.800 2.800 2.800 2.800 200 +0.05(+1.82%)
Jan 25, 2006 2.750 2.900 2.750 2.750 5,926 +0.00(+0.00%)
Jan 24, 2006 2.750 2.900 2.750 2.750 2,600 -0.15(-5.17%)
Jan 23, 2006 2.900 2.900 2.900 2.900 1,618 +0.05(+1.75%)
Jan 20, 2006 2.850 2.850 2.800 2.850 5,900 -0.10(-3.39%)
Jan 19, 2006 2.950 2.950 2.950 2.950 1,000 +0.10(+3.51%)
Jan 18, 2006 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Jan 17, 2006 2.850 2.900 2.750 2.850 5,734 -0.10(-3.39%)
Jan 13, 2006 2.950 2.950 2.950 2.950 946 +0.15(+5.36%)
Jan 12, 2006 2.800 2.950 2.800 2.800 16,540 -0.05(-1.75%)
Jan 11, 2006 2.850 2.850 2.850 2.850 5,800 +0.00(+0.00%)
Jan 10, 2006 2.850 2.850 2.850 2.850 1,490 -0.05(-1.72%)
Jan 09, 2006 2.900 2.900 2.900 2.900 2,200 +0.10(+3.57%)
Jan 06, 2006 2.800 2.800 2.800 2.800 1,667 -0.15(-5.08%)
Jan 05, 2006 2.950 2.950 2.750 2.950 3,672 +0.05(+1.72%)
Jan 04, 2006 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Jan 03, 2006 2.900 2.900 2.700 2.900 27,346 +0.05(+1.75%)
Dec 30, 2005 2.850 2.850 2.650 2.850 4,963 -0.05(-1.72%)
Dec 29, 2005 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Dec 28, 2005 2.900 2.900 2.700 2.900 6,447 +0.10(+3.57%)
Dec 23, 2005 2.800 2.800 2.800 2.800 300 +0.00(+0.00%)
Dec 22, 2005 2.700 2.800 2.650 2.800 12,812 +0.10(+3.70%)
Dec 21, 2005 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Dec 20, 2005 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Dec 19, 2005 2.700 2.850 2.700 2.700 1,792 -0.25(-8.47%)
Dec 16, 2005 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Dec 15, 2005 2.950 2.950 2.750 2.950 2,781 +0.20(+7.27%)
Dec 14, 2005 2.750 2.750 2.750 2.750 700 -0.25(-8.33%)
Dec 13, 2005 3.000 3.050 3.000 3.000 3,000 -0.20(-6.25%)
Dec 12, 2005 3.200 3.200 3.200 3.200 727 +0.15(+4.92%)
Dec 09, 2005 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Dec 08, 2005 3.050 3.050 3.050 94,038 +0.00(+0.00%)
Dec 07, 2005 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Dec 06, 2005 3.050 3.050 3.050 3.050 500 +0.40(+15.09%)
Dec 05, 2005 2.650 2.650 2.650 2.650 1,345 -0.10(-3.64%)
Dec 02, 2005 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.