Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bioth Cmn (OP: NWBO )

0.4660 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.3750 0.3915 0.3700 0.3900 597,943 +0.01(+1.30%)
Feb 27, 2017 0.4290 0.4290 0.3750 0.3850 884,370 -0.03(-6.78%)
Feb 24, 2017 0.4075 0.4130 0.3900 0.4130 452,529 +0.00(+0.73%)
Feb 23, 2017 0.3972 0.4300 0.3900 0.4100 720,119 +0.00(+1.23%)
Feb 22, 2017 0.3850 0.4250 0.3825 0.4050 1,038,271 +0.02(+3.85%)
Feb 21, 2017 0.3975 0.4050 0.3760 0.3900 828,085 -0.01(-1.27%)
Feb 17, 2017 0.3950 0.3950 0.3950 0 -0.03(-7.06%)
Feb 16, 2017 0.4481 0.4500 0.4100 0.4250 1,188,819 -0.03(-5.58%)
Feb 15, 2017 0.4200 0.4610 0.4110 0.4501 817,591 +0.03(+7.78%)
Feb 14, 2017 0.4400 0.4400 0.4110 0.4176 614,999 -0.02(-5.59%)
Feb 13, 2017 0.4650 0.4650 0.4400 0.4423 540,694 -0.02(-3.84%)
Feb 10, 2017 0.4620 0.4650 0.4500 0.4600 334,754 +0.00(+0.00%)
Feb 09, 2017 0.4840 0.4850 0.4300 0.4600 1,291,237 -0.02(-4.96%)
Feb 08, 2017 0.4715 0.4840 0.4605 0.4840 1,671,064 +0.01(+2.98%)
Feb 07, 2017 0.4420 0.4700 0.4300 0.4700 1,025,526 +0.02(+5.62%)
Feb 06, 2017 0.4085 0.4850 0.4010 0.4450 2,470,208 +0.04(+8.80%)
Feb 03, 2017 0.3965 0.4200 0.3965 0.4090 496,720 +0.01(+2.25%)
Feb 02, 2017 0.3980 0.4100 0.3950 0.4000 366,965 +0.00(+0.50%)
Feb 01, 2017 0.4050 0.4050 0.3910 0.3980 245,705 +0.00(+0.76%)
Jan 31, 2017 0.3950 0.4138 0.3911 0.3950 445,140 -0.00(-0.32%)
Jan 30, 2017 0.4200 0.4200 0.3900 0.3962 423,822 -0.01(-1.67%)
Jan 27, 2017 0.4175 0.4250 0.4000 0.4030 417,115 -0.02(-4.05%)
Jan 26, 2017 0.4100 0.4250 0.4000 0.4200 625,241 +0.02(+4.95%)
Jan 25, 2017 0.3990 0.4100 0.3925 0.4002 458,741 +0.01(+3.14%)
Jan 24, 2017 0.4055 0.4200 0.3830 0.3880 427,298 -0.01(-3.00%)
Jan 23, 2017 0.4000 0.4074 0.3748 0.4000 501,057 +0.01(+1.27%)
Jan 20, 2017 0.4281 0.4355 0.3686 0.3950 982,430 -0.03(-8.14%)
Jan 19, 2017 0.4900 0.4900 0.4260 0.4300 873,521 -0.04(-7.53%)
Jan 18, 2017 0.4187 0.4900 0.4116 0.4650 1,123,320 +0.05(+10.74%)
Jan 17, 2017 0.4180 0.4250 0.4060 0.4199 458,324 +0.00(+1.18%)
Jan 13, 2017 0.4150 0.4150 0.4150 0 -0.01(-2.35%)
Jan 12, 2017 0.4089 0.4290 0.4070 0.4250 467,136 +0.02(+5.46%)
Jan 11, 2017 0.4061 0.4186 0.4020 0.4030 631,654 -0.01(-1.71%)
Jan 10, 2017 0.4200 0.4360 0.4000 0.4100 1,059,524 +0.00(+1.23%)
Jan 09, 2017 0.3486 0.4200 0.3455 0.4050 2,267,577 +0.06(+15.71%)
Jan 06, 2017 0.3475 0.3500 0.3400 0.3500 712,117 +0.01(+2.94%)
Jan 05, 2017 0.3550 0.3550 0.3400 0.3400 975,385 -0.01(-2.86%)
Jan 04, 2017 0.3525 0.3600 0.3450 0.3500 372,412 +0.01(+1.45%)
Jan 03, 2017 0.3500 0.3700 0.3400 0.3450 4,680,049 -0.00(-0.88%)
Dec 30, 2016 0.3481 0.3481 0.3481 0 +0.00(+0.81%)
Dec 29, 2016 0.3500 0.3500 0.3450 0.3453 2,295,689 -0.00(-0.78%)
Dec 28, 2016 0.3460 0.3500 0.3451 0.3480 636,740 +0.00(+0.58%)
Dec 27, 2016 0.3485 0.3520 0.3430 0.3460 1,214,526 -0.00(-0.29%)
Dec 23, 2016 0.3470 0.3470 0.3470 0 +0.00(+0.58%)
Dec 22, 2016 0.3483 0.3550 0.3450 0.3450 2,010,394 +0.00(+0.00%)
Dec 21, 2016 0.3475 0.3500 0.3200 0.3450 5,594,169 -0.00(-0.72%)
Dec 20, 2016 0.4900 0.5000 0.3300 0.3475 14,336,625 -0.14(-28.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.