Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capcom Ltd (OP: CCOEY )

9.215 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2015 8.850 8.850 8.850 0 +0.51(+6.12%)
Feb 03, 2015 8.334 8.340 8.334 8.340 463 +0.60(+7.75%)
Jan 22, 2015 7.740 7.740 7.740 0 -0.03(-0.39%)
Jan 21, 2015 7.760 7.780 7.760 7.770 2,800 +0.41(+5.57%)
Jan 13, 2015 7.360 7.360 7.360 0 +0.32(+4.50%)
Jan 09, 2015 7.043 7.043 7.043 0 -0.28(-3.78%)
Jan 08, 2015 7.320 7.320 7.320 7.320 100 -0.10(-1.35%)
Jan 07, 2015 7.420 7.420 7.420 7.420 100 +0.03(+0.41%)
Jan 06, 2015 7.390 7.390 7.390 7.390 301 +0.01(+0.14%)
Jan 05, 2015 7.380 7.380 7.380 7.380 301 -0.18(-2.38%)
Dec 16, 2014 7.560 7.560 7.560 0 +0.24(+3.28%)
Dec 15, 2014 7.320 7.320 7.320 7.320 719 -0.24(-3.17%)
Dec 12, 2014 7.550 7.560 7.540 7.560 1,468 +0.07(+0.93%)
Dec 11, 2014 7.490 7.490 7.490 7.490 249 +0.18(+2.46%)
Dec 10, 2014 7.360 7.370 7.310 7.310 4,677 +0.11(+1.53%)
Dec 09, 2014 7.110 7.200 7.110 7.200 3,700 +0.22(+3.15%)
Dec 08, 2014 6.980 6.980 6.980 6.980 100 -0.07(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.