Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1725 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2842 0.3198 0.2842 0.3198 7,300 -0.00(-0.03%)
Feb 25, 2021 0.3199 0.3199 0.3117 0.3199 4,260 +0.00(+0.95%)
Feb 24, 2021 0.3145 0.3239 0.3145 0.3169 21,989 -0.03(-7.34%)
Feb 23, 2021 0.3300 0.3690 0.3201 0.3420 18,517 +0.01(+3.64%)
Feb 22, 2021 0.3510 0.3688 0.3300 0.3300 28,642 -0.02(-5.98%)
Feb 19, 2021 0.3210 0.3600 0.3200 0.3510 23,600 +0.02(+5.85%)
Feb 18, 2021 0.3699 0.3700 0.3000 0.3316 51,064 -0.02(-6.51%)
Feb 17, 2021 0.4150 0.4226 0.3240 0.3547 44,311 +0.02(+5.10%)
Feb 16, 2021 0.3000 0.3498 0.3000 0.3375 10,652 +0.01(+2.27%)
Feb 12, 2021 0.4200 0.4200 0.2918 0.3300 117,700 -0.09(-21.24%)
Feb 11, 2021 0.4100 0.4640 0.3200 0.4190 64,180 +0.01(+1.58%)
Feb 10, 2021 0.3300 0.5000 0.3248 0.4125 138,312 +0.09(+28.19%)
Feb 09, 2021 0.3128 0.3300 0.2958 0.3218 36,331 +0.01(+2.13%)
Feb 08, 2021 0.3046 0.3151 0.3046 0.3151 2,100 +0.00(+0.03%)
Feb 05, 2021 0.3039 0.3151 0.3026 0.3150 4,100 +0.03(+8.62%)
Feb 04, 2021 0.2900 0.2900 0.2900 0.2900 1,000 -0.04(-10.91%)
Feb 03, 2021 0.3151 0.3255 0.3151 0.3255 7,250 +0.03(+9.60%)
Feb 02, 2021 0.3145 0.3200 0.2925 0.2970 39,168 +0.02(+5.51%)
Feb 01, 2021 0.2500 0.2815 0.2500 0.2815 11,425 -0.04(-11.92%)
Jan 29, 2021 0.3600 0.3700 0.2600 0.3196 9,500 +0.00(+0.85%)
Jan 28, 2021 0.2650 0.3680 0.2650 0.3169 22,788 -0.02(-6.79%)
Jan 27, 2021 0.3135 0.3400 0.3135 0.3400 2,875 -0.03(-9.21%)
Jan 26, 2021 0.3500 0.3745 0.2750 0.3745 17,200 +0.03(+9.99%)
Jan 25, 2021 0.3702 0.3702 0.3395 0.3405 6,750 -0.03(-7.97%)
Jan 22, 2021 0.2810 0.3800 0.2810 0.3700 1,200 +0.00(+0.00%)
Jan 21, 2021 0.3200 0.3700 0.3200 0.3700 3,100 -0.01(-2.63%)
Jan 20, 2021 0.3300 0.4500 0.3100 0.3800 32,340 +0.05(+15.15%)
Jan 19, 2021 0.3413 0.3982 0.3100 0.3300 16,883 +0.03(+10.00%)
Jan 15, 2021 0.2860 0.3000 0.2800 0.3000 3,800 -0.01(-3.23%)
Jan 14, 2021 0.3100 0.3100 0.3100 0.3100 3,000 +0.00(+0.00%)
Jan 13, 2021 0.3100 0.3100 0.3100 0.3100 200 +0.01(+3.37%)
Jan 12, 2021 0.3200 0.3200 0.2401 0.2999 67,850 -0.02(-6.28%)
Jan 08, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 07, 2021 0.2400 0.3200 0.2400 0.3200 1,067 +0.00(+0.00%)
Jan 06, 2021 0.2600 0.3200 0.2600 0.3200 14,417 +0.06(+23.08%)
Jan 05, 2021 0.2600 0.2600 0.2460 0.2600 5,200 +0.01(+3.59%)
Jan 04, 2021 0.2800 0.2800 0.2501 0.2510 9,902 -0.01(-3.42%)
Dec 31, 2020 0.2599 0.2599 0.2599 32,456 -0.00(-0.23%)
Dec 30, 2020 0.2768 0.2800 0.2555 0.2605 32,456 -0.02(-8.18%)
Dec 29, 2020 0.3600 0.3600 0.2837 0.2837 19,920 -0.06(-16.56%)
Dec 28, 2020 0.3450 0.3450 0.3010 0.3400 2,875 +0.06(+19.93%)
Dec 24, 2020 0.2900 0.2900 0.2705 0.2835 13,500 -0.02(-5.50%)
Dec 23, 2020 0.3150 0.3200 0.3000 0.3000 4,000 -0.06(-16.67%)
Dec 22, 2020 0.3500 0.3600 0.3500 0.3600 5,085 +0.01(+2.86%)
Dec 21, 2020 0.3500 0.3500 0.3000 0.3500 10,100 +0.00(+0.00%)
Dec 18, 2020 0.3255 0.3500 0.3255 0.3500 800 -0.00(-0.68%)
Dec 17, 2020 0.3500 0.3800 0.3405 0.3524 4,220 +0.00(+0.69%)
Dec 16, 2020 0.3431 0.3500 0.3431 0.3500 1,485 +0.00(+0.00%)
Dec 15, 2020 0.3400 0.3500 0.3400 0.3500 32,008 +0.01(+2.94%)
Dec 14, 2020 0.3300 0.3400 0.3255 0.3400 5,000 +0.01(+3.03%)
Dec 11, 2020 0.2700 0.3300 0.2500 0.3300 36,500 +0.03(+10.00%)
Dec 10, 2020 0.2950 0.3000 0.2800 0.3000 28,895 +0.00(+0.00%)
Dec 09, 2020 0.3500 0.3500 0.3000 0.3000 30,387 -0.07(-18.48%)
Dec 08, 2020 0.3300 0.3680 0.3300 0.3680 8,350 +0.02(+6.82%)
Dec 07, 2020 0.4070 0.4070 0.2100 0.3445 119,085 -0.05(-13.66%)
Dec 04, 2020 0.4200 0.4200 0.3700 0.3990 10,200 -0.02(-5.90%)
Dec 02, 2020 0.4240 0.4240 0.4240 0 +0.02(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.