Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Healthcare Ltd (OP: SKHCF )

16.57 +0.99 (+6.37%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 19.04 19.04 19.04 0 -1.46(-7.11%)
Feb 25, 2020 20.50 20.50 20.50 0 +0.00(+0.00%)
Feb 24, 2020 20.50 20.50 20.50 20.50 100 -0.46(-2.21%)
Feb 21, 2020 20.96 20.96 20.96 3,200 +0.00(+0.00%)
Feb 20, 2020 20.96 20.96 20.96 76 +0.00(+0.00%)
Feb 19, 2020 20.97 20.97 20.92 20.96 6,107 -0.03(-0.14%)
Feb 14, 2020 20.99 20.99 20.99 0 -0.48(-2.25%)
Feb 12, 2020 21.47 21.47 21.47 0 +0.00(+0.00%)
Feb 11, 2020 20.87 20.87 21.47 401 +0.60(+2.89%)
Feb 10, 2020 20.75 20.87 20.75 20.87 2,363 +0.03(+0.14%)
Feb 06, 2020 20.84 20.84 20.84 0 -0.60(-2.79%)
Feb 04, 2020 21.44 21.44 21.44 0 +0.10(+0.47%)
Feb 03, 2020 21.34 21.34 21.34 21.34 1,978 +0.88(+4.30%)
Jan 29, 2020 20.46 20.46 20.46 0 +0.00(+0.00%)
Jan 28, 2020 20.46 20.46 20.46 85 +0.00(+0.00%)
Jan 22, 2020 20.46 20.46 20.46 0 +0.00(+0.00%)
Jan 16, 2020 20.46 20.46 20.46 0 +0.00(+0.00%)
Jan 15, 2020 20.46 20.46 20.46 20.46 3,750 +0.40(+1.97%)
Jan 14, 2020 20.07 20.07 20.07 5,000 +0.00(+0.00%)
Jan 09, 2020 20.07 20.07 20.07 0 +0.00(+0.00%)
Jan 03, 2020 20.07 20.07 20.07 0 -0.45(-2.17%)
Dec 19, 2019 20.51 20.51 20.51 0 +0.37(+1.84%)
Dec 06, 2019 20.14 20.14 20.14 0 +0.00(+0.00%)
Dec 04, 2019 20.14 20.14 20.14 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.