Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sonic Healthcare Ltd (OP: SKHCF )

16.41 UNCHANGED

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2015		15.07	15.07	15.07	0	+0.09(+0.60%)
Feb 20, 2015		14.98	14.98	14.98	7	+0.29(+1.97%)
Feb 18, 2015		14.69	14.69	14.69	25	+0.03(+0.20%)
Feb 17, 2015	14.67	14.67	14.66	14.66	790	+0.32(+2.23%)
Feb 12, 2015		14.34	14.34	14.34	0	-0.70(-4.65%)
Feb 11, 2015	15.04	15.04	15.04	15.04	100	-0.35(-2.27%)
Feb 10, 2015	15.39	15.39	15.39	15.39	194	+0.36(+2.40%)
Feb 09, 2015	15.03	15.03	15.03	15.03	133	+0.10(+0.67%)
Feb 05, 2015		14.93	14.93	14.93	0	+0.25(+1.70%)
Feb 04, 2015	14.52	14.89	14.48	14.68	5,713	+0.42(+2.95%)
Feb 03, 2015	14.27	14.27	14.26	14.26	1,914	-0.67(-4.49%)
Feb 02, 2015	14.36	14.93	14.36	14.93	2,025	+0.62(+4.33%)
Jan 29, 2015		14.31	14.31	14.31	0	-0.47(-3.18%)
Jan 28, 2015	14.78	14.78	14.78	14.78	227	-0.03(-0.20%)
Jan 27, 2015	14.77	14.81	14.77	14.81	1,719	+0.19(+1.30%)
Jan 23, 2015		14.62	14.62	14.62	0	-0.06(-0.41%)
Jan 22, 2015	14.68	14.68	14.68	14.68	375	+0.37(+2.59%)
Jan 20, 2015		14.31	14.31	14.31	0	-0.37(-2.52%)
Jan 16, 2015		14.68	14.68	14.68	0	+0.02(+0.14%)
Jan 15, 2015	14.66	14.66	14.66	14.66	470	+0.22(+1.52%)
Jan 14, 2015	14.44	14.44	14.44	14.44	1,159	-0.07(-0.48%)
Jan 13, 2015				14.51	0	-0.41(-2.75%)
Jan 08, 2015		14.92	14.92	14.92	0	+0.28(+1.91%)
Jan 07, 2015	14.71	14.71	14.64	14.64	6,274	-0.12(-0.83%)
Jan 05, 2015		14.76	14.76	14.76	0	-0.39(-2.59%)
Dec 29, 2014		15.15	15.15	15.15	0	+0.63(+4.37%)
Dec 19, 2014		14.52	14.52	14.52	0	-0.12(-0.82%)
Dec 18, 2014	14.43	14.64	14.30	14.64	3,726	+0.30(+2.09%)
Dec 17, 2014	14.34	14.34	14.34	14.34	827	+0.17(+1.20%)
Dec 16, 2014	14.24	14.24	14.17	14.17	1,070	-0.63(-4.24%)
Dec 11, 2014		14.80	14.80	14.80	0	+0.62(+4.36%)
Dec 09, 2014		14.18	14.18	14.18	0	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sonic Healthcare Ltd (OP: SKHCF )

Historical Prices