Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mahindra & Mahindra Ltd (OP: MAHMF )

26.73 -2.59 (-8.82%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2015 20.10 20.10 20.10 0 -0.05(-0.24%)
Feb 23, 2015 20.15 20.15 20.15 20.15 2,783 +0.50(+2.53%)
Feb 19, 2015 19.65 19.65 19.65 0 +0.53(+2.75%)
Feb 13, 2015 19.12 19.12 19.12 0 +0.74(+4.05%)
Feb 12, 2015 18.31 18.38 18.31 18.38 639 +0.03(+0.16%)
Feb 10, 2015 18.35 18.35 18.35 0 +0.24(+1.33%)
Feb 09, 2015 18.12 18.12 18.11 18.11 620 -4.14(-18.61%)
Jan 26, 2015 22.25 22.25 22.25 0 +0.83(+3.87%)
Jan 20, 2015 21.42 21.42 21.42 0 +0.67(+3.23%)
Jan 16, 2015 20.75 20.75 20.75 0 +0.43(+2.12%)
Jan 15, 2015 20.32 20.32 20.32 20.32 812 +1.32(+6.95%)
Jan 05, 2015 19.00 19.00 19.00 0 -0.58(-2.96%)
Dec 31, 2014 19.58 19.58 19.58 0 -0.72(-3.55%)
Dec 30, 2014 20.30 20.30 20.30 20.30 240 +0.90(+4.64%)
Dec 26, 2014 19.40 19.40 19.40 0 -0.60(-3.00%)
Dec 22, 2014 20.00 20.00 20.00 0 +0.31(+1.57%)
Dec 19, 2014 19.69 19.69 19.69 19.69 105 +1.09(+5.86%)
Dec 16, 2014 18.60 18.60 18.60 0 -1.91(-9.31%)
Dec 09, 2014 20.51 20.51 20.51 0 -0.10(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.