Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexon Ltd (OP: NEXOF )

16.91 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 21.64 0 -0.64(-2.87%)
Feb 25, 2022 22.32 22.32 22.28 22.28 5,000 +1.69(+8.21%)
Feb 22, 2022 20.59 5 -0.52(-2.47%)
Feb 16, 2022 21.11 0 +1.53(+7.82%)
Feb 08, 2022 19.58 0 +1.45(+8.00%)
Jan 26, 2022 18.13 150 -0.32(-1.76%)
Jan 06, 2022 18.45 0 -1.20(-6.11%)
Dec 21, 2021 19.66 19.66 19.66 2,000 -0.22(-1.11%)
Dec 10, 2021 19.88 19.88 19.88 0 +0.55(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.