Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & SP Gp ADR (OP: MAKSY )

7.480 -0.180 (-2.35%)
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.050 6.050 5.934 5.988 28,981 -0.08(-1.35%)
Feb 28, 2024 6.020 6.160 6.020 6.070 9,920 -0.04(-0.65%)
Feb 27, 2024 6.130 6.130 6.056 6.110 6,886 +0.08(+1.33%)
Feb 26, 2024 6.070 6.090 6.000 6.030 15,266 -0.11(-1.79%)
Feb 23, 2024 6.010 6.140 6.010 6.140 86,416 +0.10(+1.66%)
Feb 22, 2024 6.060 6.060 5.992 6.040 47,147 -0.04(-0.58%)
Feb 21, 2024 6.040 6.140 6.020 6.075 8,918 +0.02(+0.25%)
Feb 20, 2024 6.070 6.120 6.040 6.060 5,884 +0.17(+2.88%)
Feb 16, 2024 5.875 5.935 5.870 5.891 23,764 +0.08(+1.39%)
Feb 15, 2024 5.820 5.820 5.730 5.810 35,405 -0.03(-0.51%)
Feb 14, 2024 5.850 5.890 5.790 5.840 9,386 +0.01(+0.17%)
Feb 13, 2024 5.820 5.920 5.770 5.830 92,588 -0.20(-3.32%)
Feb 12, 2024 6.070 6.070 5.910 6.030 8,354 +0.08(+1.36%)
Feb 09, 2024 5.920 5.954 5.900 5.949 13,054 +0.07(+1.17%)
Feb 08, 2024 5.890 5.940 5.810 5.880 30,655 -0.12(-2.00%)
Feb 07, 2024 6.140 6.140 6.000 6.000 27,212 -0.05(-0.83%)
Feb 06, 2024 6.110 6.120 6.050 6.050 9,937 +0.10(+1.68%)
Feb 05, 2024 6.015 6.120 5.940 5.950 9,405 -0.13(-2.14%)
Feb 02, 2024 6.125 6.140 6.060 6.080 15,492 -0.07(-1.14%)
Feb 01, 2024 6.140 6.180 6.110 6.150 73,628 -0.07(-1.13%)
Jan 31, 2024 6.330 6.330 6.220 6.220 32,011 -0.15(-2.35%)
Jan 30, 2024 6.420 6.430 6.350 6.370 7,608 -0.16(-2.45%)
Jan 29, 2024 6.340 6.530 6.340 6.530 51,722 +0.01(+0.15%)
Jan 26, 2024 6.500 6.540 6.420 6.520 6,344 -0.05(-0.82%)
Jan 25, 2024 6.620 6.640 6.500 6.574 25,734 +0.05(+0.83%)
Jan 24, 2024 6.370 6.610 6.370 6.520 74,243 +0.16(+2.52%)
Jan 23, 2024 6.310 6.360 6.279 6.360 9,094 -0.00(-0.08%)
Jan 22, 2024 6.250 6.420 6.250 6.365 34,940 -0.04(-0.55%)
Jan 19, 2024 6.365 6.400 6.260 6.400 135,180 -0.10(-1.54%)
Jan 18, 2024 6.380 6.510 6.333 6.500 11,102 +0.08(+1.33%)
Jan 17, 2024 6.418 6.460 6.340 6.415 9,447 -0.12(-1.91%)
Jan 16, 2024 6.610 6.633 6.525 6.540 18,831 -0.14(-2.17%)
Jan 12, 2024 6.780 6.800 6.640 6.685 9,631 -0.10(-1.40%)
Jan 11, 2024 6.800 6.810 6.688 6.780 108,091 -0.31(-4.37%)
Jan 10, 2024 6.900 7.115 6.900 7.090 35,378 -0.18(-2.48%)
Jan 09, 2024 7.110 7.270 7.110 7.270 166,309 -0.15(-1.96%)
Jan 08, 2024 7.360 7.478 7.330 7.415 29,661 +0.25(+3.42%)
Jan 05, 2024 7.170 7.250 7.120 7.170 10,149 +0.02(+0.28%)
Jan 04, 2024 7.178 7.180 7.120 7.150 20,454 +0.02(+0.28%)
Jan 03, 2024 7.070 7.145 7.000 7.130 18,393 +0.18(+2.59%)
Jan 02, 2024 6.970 6.970 6.910 6.950 28,458 -0.01(-0.14%)
Dec 29, 2023 6.990 7.000 6.911 6.960 8,282 +0.06(+0.87%)
Dec 28, 2023 6.890 6.950 6.760 6.900 21,656 -0.07(-0.99%)
Dec 27, 2023 6.590 6.970 6.590 6.969 9,825 +0.03(+0.42%)
Dec 26, 2023 6.660 7.000 6.660 6.940 15,118 +0.01(+0.14%)
Dec 22, 2023 6.870 6.930 6.870 6.930 12,589 +0.08(+1.17%)
Dec 21, 2023 6.805 6.850 6.805 6.850 34,218 +0.08(+1.18%)
Dec 20, 2023 6.560 6.880 6.560 6.770 18,970 +0.07(+1.03%)
Dec 19, 2023 6.710 6.760 6.700 6.701 5,137 +0.07(+1.07%)
Dec 18, 2023 6.590 6.630 6.568 6.630 29,478 +0.06(+0.99%)
Dec 15, 2023 6.628 6.650 6.560 6.565 5,528 -0.14(-2.16%)
Dec 14, 2023 6.730 6.780 6.630 6.710 34,182 +0.05(+0.75%)
Dec 13, 2023 6.600 6.730 6.530 6.660 43,577 +0.05(+0.76%)
Dec 12, 2023 6.610 6.610 6.520 6.610 53,868 -0.03(-0.45%)
Dec 11, 2023 6.550 6.640 6.550 6.640 19,013 +0.12(+1.84%)
Dec 08, 2023 6.500 6.560 6.440 6.520 9,589 +0.09(+1.39%)
Dec 07, 2023 6.430 6.500 6.351 6.430 16,789 +0.02(+0.32%)
Dec 06, 2023 6.480 6.480 6.351 6.410 6,083 +0.13(+2.07%)
Dec 05, 2023 6.351 6.353 6.240 6.280 8,906 -0.10(-1.64%)
Dec 04, 2023 6.380 6.409 6.331 6.385 6,245 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.