Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Energy Dev Corp (OP: AEDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0019	0.0025	0.0019	0.0023	113,500	+0.00(+42.41%)
Feb 26, 2015	0.0019	0.0019	0.0016	0.0016	30,500	-0.00(-15.00%)
Feb 25, 2015	0.0019	0.0019	0.0019	0.0019	68,000	+0.00(+18.75%)
Feb 24, 2015	0.0020	0.0020	0.0016	0.0016	200,125	+0.00(+0.00%)
Feb 23, 2015	0.0023	0.0023	0.0016	0.0016	428,200	-0.00(-33.33%)
Feb 18, 2015		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
Feb 17, 2015	0.0024	0.0024	0.0024	0.0024	11,100	+0.00(+14.29%)
Feb 13, 2015		0.0021	0.0021	0.0021	0	-0.00(-30.00%)
Feb 12, 2015	0.0030	0.0030	0.0028	0.0030	111,000	-0.00(-9.09%)
Feb 11, 2015	0.0040	0.0040	0.0022	0.0033	10,953,424	-0.00(-28.26%)
Feb 09, 2015		0.0046	0.0046	0.0046	0	-0.00(-0.65%)
Feb 06, 2015	0.0049	0.0049	0.0046	0.0046	11,000	-0.00(-5.51%)
Feb 05, 2015	0.0049	0.0049	0.0049	0.0049	138,600	-0.00(-33.60%)
Feb 04, 2015	0.0074	0.0074	0.0074	0.0074	5,000	+0.00(+2.50%)
Feb 03, 2015	0.0072	0.0072	0.0072	0.0072	1,000	+0.00(+2.86%)
Jan 29, 2015		0.0070	0.0070	0.0070	0	-0.00(-29.29%)
Jan 27, 2015		0.0099	0.0099	0.0099	0	-0.01(-50.50%)
Jan 26, 2015	0.0140	0.0200	0.0140	0.0200	203,100	+0.01(+42.86%)
Jan 15, 2015		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Jan 13, 2015		0.0140	0.0140	0.0140	0	-0.00(-12.77%)
Jan 07, 2015		0.0160	0.0160	0.0160	0	+0.00(+10.69%)
Dec 30, 2014		0.0145	0.0145	0.0145	0	+0.00(+0.00%)
Dec 29, 2014	0.0151	0.0151	0.0145	0.0145	4,377	-0.00(-3.33%)
Dec 24, 2014		0.0150	0.0150	0.0150	0	-0.00(-3.23%)
Dec 23, 2014	0.0155	0.0155	0.0155	0.0155	4,600	+0.00(+0.00%)
Dec 22, 2014	0.0155	0.0155	0.0155	0.0155	2,300	-0.00(-0.64%)
Dec 19, 2014	0.0156	0.0156	0.0156	0.0156	300	+0.00(+0.65%)
Dec 16, 2014		0.0155	0.0155	0.0155	0	+0.00(+0.00%)
Dec 09, 2014		0.0155	0.0155	0.0155	0	+0.00(+0.00%)
Dec 05, 2014		0.0155	0.0155	0.0155	0	+0.00(+0.00%)
Dec 04, 2014	0.0164	0.0164	0.0155	0.0155	2,745	+0.00(+0.00%)
Dec 03, 2014	0.0155	0.0155	0.0155	0.0155	6,000	+0.00(+0.00%)
Dec 02, 2014	0.0155	0.0155	0.0155	0.0155	450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

American Energy Dev Corp (OP: AEDC )

Historical Prices