Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceelox Inc (OP: CELO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0300 0.0300 0.0250 0.0250 0 +0.00(+0.00%)
Feb 27, 2014 0.0250 0.0250 0.0250 0.0250 14,000 -0.00(-16.67%)
Feb 26, 2014 0.0200 0.0300 0.0150 0.0300 317,154 +0.01(+49.25%)
Feb 25, 2014 0.0280 0.0280 0.0200 0.0201 61,000 -0.01(-35.16%)
Feb 24, 2014 0.0300 0.0310 0.0280 0.0310 135,187 +0.00(+3.33%)
Feb 21, 2014 0.0360 0.0490 0.0300 0.0300 0 -0.01(-16.67%)
Feb 20, 2014 0.0480 0.0480 0.0200 0.0360 939,080 -0.01(-12.20%)
Feb 19, 2014 0.0190 0.1000 0.0190 0.0410 2,391,379 +0.04(+925.00%)
Jan 13, 2014 0.0040 0.0040 0.0040 0.0040 10 +0.00(+0.00%)
Jan 07, 2014 0.0040 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Dec 31, 2013 0.0030 0.0030 0.0030 0 -0.01(-66.67%)
Dec 30, 2013 0.0090 0.0090 0.0090 0.0090 4,000 +0.00(+0.00%)
Dec 23, 2013 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 17, 2013 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.