Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 15, 2017		6.000	6.000	6.000	13	+0.19(+3.27%)
Jan 26, 2017		5.810	5.810	5.810	0	-2.68(-31.57%)
Jan 25, 2017	8.460	8.490	8.460	8.490	616	+4.49(+112.25%)
Jan 23, 2017		4.000	4.000	4.000	48	-2.00(-33.33%)
Jan 10, 2017		6.000	6.000	6.000	0	+1.44(+31.58%)
Jan 05, 2017		4.560	4.560	4.560	5	-1.44(-24.00%)
Dec 27, 2016		6.000	6.000	6.000	0	-0.10(-1.64%)
Dec 19, 2016		6.100	6.100	6.100	0	+0.00(+0.00%)
Dec 14, 2016		6.100	6.100	6.100	16	+0.00(+0.00%)
Dec 13, 2016	6.100	6.100	6.100	6.100	1,090	+0.09(+1.50%)
Dec 07, 2016		6.010	6.010	6.010	4	-0.24(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Airspan Networks Inc (OP: AIRO )

Historical Prices