Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 01, 2013 1.500 1.500 1.500 0 -0.07(-4.46%)
Jan 28, 2013 1.570 1.570 1.570 0 +0.02(+1.29%)
Jan 18, 2013 1.550 1.550 1.550 0 +0.05(+3.33%)
Jan 16, 2013 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 15, 2013 1.500 1.500 1.500 1.500 760 +0.07(+4.90%)
Jan 09, 2013 1.430 1.430 1.430 0 +0.01(+0.70%)
Jan 04, 2013 1.420 1.420 1.420 0 +0.17(+13.60%)
Jan 03, 2013 1.300 1.300 1.250 1.250 240 -0.05(-3.85%)
Dec 31, 2012 1.300 1.300 1.300 0 +0.05(+4.00%)
Dec 28, 2012 1.250 1.250 1.250 1.250 100 -0.15(-10.71%)
Dec 26, 2012 1.400 1.400 1.400 1.400 0 +0.04(+2.94%)
Dec 21, 2012 1.360 1.360 1.360 0 +0.01(+0.74%)
Dec 19, 2012 1.350 1.350 1.350 0 +0.05(+3.85%)
Dec 18, 2012 1.300 1.300 1.290 1.300 3,889 +0.00(+0.00%)
Dec 17, 2012 1.300 1.300 1.300 1.300 100 +0.00(+0.00%)
Dec 14, 2012 1.320 1.330 1.300 1.300 1,217 -0.02(-1.52%)
Dec 07, 2012 1.320 1.320 1.320 0 -0.19(-12.58%)
Dec 06, 2012 1.700 1.700 1.500 1.510 7,286 -0.19(-11.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.