Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2012 3.000 3.000 3.000 0 -1.00(-25.00%)
Feb 24, 2012 4.000 4.000 4.000 0 +0.49(+13.96%)
Feb 14, 2012 3.510 3.510 3.510 0 +0.00(+0.00%)
Feb 09, 2012 3.510 3.510 3.510 0 +0.00(+0.00%)
Jan 23, 2012 3.510 3.510 3.510 0 +0.00(+0.00%)
Jan 18, 2012 3.510 3.510 3.510 0 -0.09(-2.50%)
Dec 30, 2011 3.600 3.600 3.600 0 +0.09(+2.56%)
Dec 28, 2011 3.510 3.510 3.510 3.510 0 +0.00(+0.00%)
Dec 21, 2011 3.510 3.510 3.510 3.510 0 -0.01(-0.28%)
Dec 20, 2011 3.510 3.770 3.510 3.520 740 -0.23(-6.13%)
Dec 06, 2011 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Dec 05, 2011 3.750 3.750 3.750 3.750 100 +0.00(+0.00%)
Dec 02, 2011 4.000 4.000 3.750 3.750 776 -0.25(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.