Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2011 3.750 3.750 3.750 3.750 0 -0.01(-0.27%)
Feb 23, 2011 3.760 3.760 3.760 3.760 130 -1.24(-24.80%)
Feb 22, 2011 4.990 5.000 4.900 5.000 756 +0.01(+0.20%)
Feb 17, 2011 4.990 4.990 4.990 0 -0.01(-0.20%)
Feb 16, 2011 3.610 5.000 3.610 5.000 254 -10.00(-66.67%)
Feb 15, 2011 4.000 15.00 3.810 15.00 1,921 +11.53(+332.28%)
Feb 10, 2011 3.470 3.470 3.470 0 -0.01(-0.29%)
Feb 09, 2011 3.480 3.480 3.400 3.480 1,100 +0.73(+26.55%)
Feb 02, 2011 2.750 2.750 2.750 0 +0.15(+5.77%)
Jan 27, 2011 2.600 2.600 2.600 0 -0.15(-5.45%)
Jan 24, 2011 2.750 2.750 2.750 0 +0.15(+5.77%)
Jan 18, 2011 2.600 2.600 2.600 0 +0.00(+0.00%)
Jan 13, 2011 2.600 2.600 2.600 2.600 0 -0.60(-18.75%)
Jan 12, 2011 3.200 3.200 3.200 3.200 226 -0.10(-3.03%)
Jan 07, 2011 3.300 3.300 3.300 0 -0.70(-17.50%)
Jan 03, 2011 4.000 4.000 4.000 0 +0.75(+23.08%)
Dec 30, 2010 3.250 3.250 3.250 0 -0.95(-22.62%)
Dec 29, 2010 4.200 4.200 4.200 4.200 171 +1.54(+57.89%)
Dec 27, 2010 2.660 2.660 2.660 0 +0.01(+0.38%)
Dec 23, 2010 2.650 2.650 2.650 2.650 889 -0.55(-17.19%)
Dec 21, 2010 3.200 3.200 3.200 0 +0.00(+0.00%)
Dec 17, 2010 3.200 3.200 3.200 0 +0.29(+9.97%)
Dec 16, 2010 2.910 2.910 2.910 2.910 134 -2.09(-41.80%)
Dec 15, 2010 4.000 5.000 4.000 5.000 3,164 +1.60(+47.06%)
Dec 13, 2010 3.400 3.400 3.400 3.400 851 +0.99(+41.08%)
Dec 10, 2010 2.700 3.000 2.410 2.410 3,708 -0.30(-11.07%)
Dec 09, 2010 2.710 2.710 2.710 2.710 183 +0.11(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.