Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

mdf commerce inc. (OP: MECVF )

N/A UNCHANGED
Last Price Updated: 10:37 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 3.084 0 +0.03(+1.11%)
Feb 24, 2022 3.050 3.050 3.050 3.050 5,000 -0.09(-2.87%)
Feb 23, 2022 3.140 3.140 3.140 3.140 300 -0.08(-2.48%)
Feb 22, 2022 3.220 3.220 3.220 3.220 200 -0.54(-14.36%)
Feb 16, 2022 3.760 0 -0.04(-1.05%)
Feb 15, 2022 3.800 3.800 3.800 3.800 300 +0.45(+13.43%)
Feb 08, 2022 3.350 0 -0.04(-1.16%)
Feb 04, 2022 3.389 0 -0.34(-9.13%)
Feb 01, 2022 3.730 0 -0.21(-5.33%)
Jan 19, 2022 3.940 0 -0.07(-1.75%)
Jan 18, 2022 4.010 4.010 4.010 4.010 350 +0.04(+1.01%)
Jan 14, 2022 3.970 0 -0.11(-2.70%)
Jan 12, 2022 4.080 0 -0.21(-4.92%)
Dec 30, 2021 4.291 4.291 4.291 0 +0.09(+2.17%)
Dec 29, 2021 4.188 4.200 4.188 4.200 200 -0.17(-4.00%)
Dec 28, 2021 4.375 4.375 4.375 4.375 1,052 +0.57(+15.13%)
Dec 13, 2021 3.800 3.800 3.800 0 +0.01(+0.21%)
Dec 09, 2021 3.792 3.792 3.792 0 -0.16(-4.00%)
Dec 06, 2021 3.950 3.950 3.950 0 +0.06(+1.54%)
Dec 03, 2021 3.890 3.890 3.890 3.890 100 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.