Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dechra Pharmaceuticals Plc (OP: DCHPF )

N/A UNCHANGED

Last Price Updated: 12:33 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2023				37.10	0	+0.26(+0.71%)
Feb 15, 2023				36.84	0	-0.62(-1.66%)
Feb 03, 2023				37.46	0	+4.96(+15.26%)
Jan 24, 2023				32.50	0	-1.29(-3.82%)
Jan 23, 2023	33.82	33.82	33.79	33.79	1,800	+1.39(+4.29%)
Jan 10, 2023				32.40	0	+0.15(+0.47%)
Dec 29, 2022				32.25	0	-1.30(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Dechra Pharmaceuticals Plc (OP: DCHPF )

Historical Prices